Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Andersen Group Inc. Class A Common Stock | ANDG | 20.09 | 21.77 | 178,112 | -1.68 |
-7.69% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 4.310 | 4.660 | 3,775,962 | -0.35 |
-7.51% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.435 | 3.710 | 111,781 | -0.27 |
-7.41% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.825 | 4.130 | 18,010 | -0.30 |
-7.38% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.047 | 3.290 | 134,580 | -0.24 |
-7.37% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.585 | 4.950 | 471,084 | -0.37 |
-7.37% |
| Piper Sandler Companies Common Stock | PIPR | 302.75 | 326.85 | 78,677 | -24.10 |
-7.37% |
| C3.ai, Inc. | AI | 9.615 | 10.38 | 3,201,520 | -0.77 |
-7.37% |
| Triumph Financial, Inc. - Common Stock | TFIN | 57.72 | 62.31 | 147,227 | -4.59 |
-7.37% |
| MGM Resorts International Common Stock | MGM | 34.08 | 36.79 | 1,859,245 | -2.71 |
-7.37% |
| ManpowerGroup Common Stock | MAN | 26.55 | 28.66 | 725,856 | -2.11 |
-7.36% |
| Funko, Inc. - Class A Common Stock | FNKO | 4.855 | 5.240 | 698,271 | -0.38 |
-7.35% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.660 | 3.950 | 156,236 | -0.29 |
-7.34% |
| Cerence Inc. - Common Stock | CRNC | 7.340 | 7.920 | 385,513 | -0.58 |
-7.32% |
| National Research Corporation - Common Stock | NRC | 12.67 | 13.67 | 37,876 | -1.00 |
-7.32% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.29 | 16.50 | 25,378 | -1.21 |
-7.30% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.400 | 1.510 | 842,202 | -0.11 |
-7.28% |
| Viant Technology Inc. - common stock | DSP | 8.810 | 9.500 | 123,411 | -0.69 |
-7.26% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 47.38 | 51.09 | 3,425,235 | -3.71 |
-7.26% |
| Atlantic American Corporation - Common Stock | AAME | 2.810 | 3.030 | 29,463 | -0.22 |
-7.26% |
| NCR Voyix Corporation Common Stock | VYX | 8.905 | 9.600 | 534,659 | -0.70 |
-7.24% |
| TPG Inc. - Class A Common Stock | TPG | 41.30 | 44.51 | 1,211,198 | -3.21 |
-7.22% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.370 | 4.710 | 23,526 | -0.34 |
-7.22% |
| TripAdvisor | TRIP | 10.03 | 10.81 | 1,765,529 | -0.78 |
-7.22% |
| Wabash National Corporation Common Stock | WNC | 10.78 | 11.61 | 129,457 | -0.83 |
-7.19% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.040 | 5.430 | 430,536 | -0.39 |
-7.18% |
| Unity Software Inc. Common Stock | U | 16.94 | 18.25 | 8,557,272 | -1.31 |
-7.18% |
| Apyx Medical Corporation - Common Stock | APYX | 3.510 | 3.780 | 33,105 | -0.27 |
-7.14% |
| Bumble Inc. - common stock | BMBL | 2.815 | 3.030 | 2,937,375 | -0.21 |
-7.10% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.110 | 1.190 | 698,788 | -0.08 |
-6.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.