Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shimmick Corporation - Common Stock | SHIM | 3.080 | 3.250 | 49,901 | -0.17 |
-5.23% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 27.73 | 29.26 | 829,071 | -1.53 |
-5.23% |
| Emerald Holding, Inc. Common Stock | EEX | 4.540 | 4.790 | 37,585 | -0.25 |
-5.22% |
| Giftify, Inc. - Common Stock | GIFT | 1.090 | 1.150 | 45,430 | -0.06 |
-5.22% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 132.95 | 140.24 | 7,329,494 | -7.29 |
-5.20% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 12.44 | 13.12 | 422,472 | -0.68 |
-5.18% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 558.01 | 588.40 | 704,508 | -30.39 |
-5.16% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 21.30 | 22.46 | 184,075 | -1.16 |
-5.16% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 3.860 | 4.070 | 11,113 | -0.21 |
-5.16% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.600 | 4.850 | 278,081 | -0.25 |
-5.15% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.570 | 10.09 | 162,109 | -0.52 |
-5.15% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 1.960 | 36,128 | -0.10 |
-5.10% |
| Zymeworks Inc. - Common Stock | ZYME | 24.18 | 25.48 | 1,743,432 | -1.30 |
-5.10% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 9.490 | 10.00 | 275,986 | -0.51 |
-5.10% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.490 | 4.730 | 42,462 | -0.24 |
-5.07% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 40.80 | 42.97 | 61,239 | -2.17 |
-5.05% |
| CareDx, Inc. - Common Stock | CDNA | 18.81 | 19.81 | 2,046,697 | -1.00 |
-5.05% |
| High Templar Tech Limited American depositary shares | HTT | 3.390 | 3.570 | 623,826 | -0.18 |
-5.04% |
| PAVmed Inc. - Common Stock | PAVM | 6.980 | 7.350 | 21,429 | -0.37 |
-5.03% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.790 | 15,929 | -0.09 |
-5.03% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.030 | 3.190 | 19,073,207 | -0.16 |
-5.02% |
| Septerna, Inc. - Common Stock | SEPN | 25.45 | 26.79 | 316,121 | -1.34 |
-5.00% |
| CalciMedica, Inc. - Common Stock | CALC | 5.710 | 6.010 | 178,750 | -0.30 |
-4.99% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.350 | 6.680 | 31,768 | -0.33 |
-4.94% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.14 | 10.66 | 2,885 | -0.52 |
-4.88% |
| BP p.l.c. Common Stock | BP | 34.36 | 36.12 | 16,213,825 | -1.76 |
-4.87% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.080 | 5.340 | 46,856 | -0.26 |
-4.87% |
| TransUnion Common Stock | TRU | 82.72 | 86.95 | 3,928,538 | -4.23 |
-4.86% |
| IREN Limited - Ordinary Shares | IREN | 45.91 | 48.24 | 38,059,740 | -2.33 |
-4.83% |
| Innventure, Inc. - Common Stock | INV | 4.435 | 4.660 | 4,271,816 | -0.23 |
-4.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.