Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.760 | 3.880 | 51,029 | -0.12 |
-3.09% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 36.89 | 38.05 | 46,556 | -1.16 |
-3.05% |
| Transocean Ltd | RIG | 4.212 | 4.330 | 1,030,442 | -0.12 |
-2.72% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.57 | 38.61 | 218,217 | -1.04 |
-2.69% |
| Photronics, Inc. - Common Stock | PLAB | 34.29 | 35.20 | 63,311 | -0.91 |
-2.59% |
| Figma, Inc. Class A Common Stock | FIG | 36.55 | 37.49 | 156,020 | -0.94 |
-2.51% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.69 | 17.11 | 892,733 | -0.42 |
-2.44% |
| Bullish Ordinary Shares | BLSH | 40.25 | 41.25 | 18,860 | -1.00 |
-2.42% |
| Viavi Solutions Inc. - Common Stock | VIAV | 18.13 | 18.58 | 206,070 | -0.45 |
-2.42% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.210 | 2.260 | 2,049 | -0.05 |
-2.21% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.980 | 4.070 | 2,558 | -0.09 |
-2.21% |
| Minerals Technologies Inc. Common Stock | MTX | 62.52 | 63.93 | 2,152 | -1.41 |
-2.21% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 214.91 | 219.75 | 64,614 | -4.84 |
-2.20% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 28.11 | 28.74 | 10,681 | -0.63 |
-2.19% |
| Cenovus Energy Inc Common Stock | CVE | 15.88 | 16.24 | 478,898 | -0.35 |
-2.19% |
| Axe Compute Inc. - Common Stock | AGPU | 6.280 | 6.420 | 1,687 | -0.14 |
-2.18% |
| Borr Drilling Limited Common Shares | BORR | 4.040 | 4.130 | 158,599 | -0.09 |
-2.18% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.610 | 3.690 | 3,959 | -0.08 |
-2.17% |
| Lufax Holding Ltd American Depositary Shares | LU | 2.661 | 2.720 | 57,124 | -0.06 |
-2.15% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.280 | 2.330 | 3,228 | -0.05 |
-2.15% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 10.12 | 10.34 | 299,063 | -0.22 |
-2.13% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.700 | 3.780 | 1,679 | -0.08 |
-2.12% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.291 | 2.340 | 15,203 | -0.05 |
-2.11% |
| Tenaris S.A. American Depositary Shares | TS | 39.51 | 40.36 | 115,182 | -0.85 |
-2.11% |
| Coinbase Global, Inc. | COIN | 245.61 | 250.56 | 497,945 | -4.95 |
-1.98% |
| Celestica | CLS | 299.05 | 305.00 | 74,271 | -5.95 |
-1.95% |
| Sanmina Corporation - Common Stock | SANM | 152.05 | 154.95 | 10,264 | -2.90 |
-1.87% |
| Elemental Royalty Corporation - Common Stock | ELE | 16.75 | 17.06 | 7,731 | -0.31 |
-1.82% |
| Pentair plc | PNR | 102.71 | 104.47 | 45,139 | -1.76 |
-1.68% |
| Uranium Energy Corp. Common Stock | UEC | 14.30 | 14.54 | 385,246 | -0.24 |
-1.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.