Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.350 3.800 125,718
-0.45
-11.84%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 4.590 5.080 81,534
-0.49
-9.65%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.700 1.880 3,307
-0.18
-9.57%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.699 2.980 1,141
-0.28
-9.43%
Tucows Inc. - Common Stock  TCX 13.99 15.44 70,195
-1.45
-9.39%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.225 1.350 2,782
-0.12
-9.26%
Diginex Limited - Ordinary Shares  DGNX 1.390 1.530 888,130
-0.14
-9.15%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.340 3.660 110,229
-0.32
-8.74%
AstraZeneca PLC - American Depositary Shares  AZN 154.82 169.64 6,922,913
-14.82
-8.74%
Raytech Holding Limited - Ordinary Shares  RAY 2.531 2.760 919
-0.23
-8.31%
Snail, Inc. - Class A Common Stock  SNAL 4.350 4.740 132,064
-0.39
-8.23%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.074 1.170 146,709
-0.10
-8.22%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.84 12.88 10,011
-1.04
-8.07%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.445 1.570 281,154
-0.12
-7.96%
Alvotech - Ordinary Shares  ALVO 3.795 4.120 455,640
-0.33
-7.89%
Luda Technology Group Limited Ordinary Shares  LUD 4.100 4.440 10,249
-0.34
-7.66%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,318.71 1426.03 539,227
-107.32
-7.53%
Stabilis Solutions, Inc. - Common Stock  SLNG 4.375 4.720 15,104
-0.34
-7.31%
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.290 7.860 14,603
-0.57
-7.25%
Sky Quarry Inc. - Common Stock  SKYQ 4.315 4.650 1,185,240
-0.33
-7.20%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 6.200 6.680 120,374
-0.48
-7.19%
Fair Isaac Corporation Common Stock  FICO 1,042.29 1122.97 199,999
-80.68
-7.18%
Marriott International  MAR 346.85 372.83 1,810,912
-25.98
-6.97%
ATIF Holdings Limited - Ordinary Shares  AUC 6.690 7.190 125
-0.50
-6.95%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 25.72 27.61 162,096
-1.89
-6.85%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.460 3.710 17,748
-0.25
-6.74%
Akso Health Group - American Depositary Shares  AHG 1.465 1.570 1,487
-0.10
-6.69%
VisionWave Holdings, Inc. - Common Stock  VWAV 1.605 1.720 522,951
-0.11
-6.69%
Nuwellis, Inc. - Common Stock  NUWE 1.640 1.740 1,215,506
-0.10
-5.75%
Youdao, Inc. American Depositary Shares  DAO 16.05 16.80 14,516
-0.75
-4.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.