Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Clene Inc. - Common Stock	CLNN	4.635	4.630	255	+0.00	+0.11%
Scage Future - American Depositary Shares	SCAG	1.792	1.790	10,297	+0.00	+0.11%
Chemed Corp	CHE	475.41	474.81	0	+0.60	+0.13%
W.R. Berkley Corporation Common Stock	WRB	71.08	70.99	4	+0.09	+0.13%
Murphy USA Inc. Common Stock	MUSA	389.99	389.36	0	+0.63	+0.16%
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.715	2.710	3,414	+0.00	+0.18%
Peabody Energy Corporation Common Stock	BTU	33.53	33.46	2,438	+0.07	+0.21%
Organon & Co. Common Stock	OGN	8.100	8.080	6,911	+0.02	+0.25%
Boise Cascade, L.L.C. Common Stock	BCC	82.13	81.91	0	+0.22	+0.27%
Northrop Grumman	NOC	723.56	721.25	1,607	+2.31	+0.32%
Rockwell Automation	ROK	398.79	397.41	103	+1.38	+0.35%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.85	24.76	0	+0.09	+0.37%
Cemtrex Inc. - Common Stock	CETX	1.195	1.190	26,149	+0.01	+0.42%
Primerica, Inc. Common Stock	PRI	261.22	260.02	1	+1.20	+0.46%
Atmos Energy Corporation Common Stock	ATO	180.97	179.97	17	+1.00	+0.56%
Palisade Bio, Inc. - Common Stock	PALI	1.610	1.600	8,692	+0.01	+0.63%
American States Water Company Common Stock	AWR	72.94	72.44	11	+0.50	+0.70%
Crawford Company Cl A	CRD-A	10.83	10.76	2	+0.07	+0.70%
Crawford Company Cl B	CRD-B	10.46	10.38	7	+0.08	+0.72%
Tronox Holdings plc Ordinary Shares (UK)	TROX	6.850	6.800	3,789	+0.05	+0.74%
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares	MEGI	15.46	15.34	265	+0.12	+0.82%
Phillips 66	PSX	155.75	154.48	84	+1.27	+0.82%
Danaos Corporation	DAC	109.98	109.08	202	+0.90	+0.83%
Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares	NTB	53.67	53.17	2	+0.50	+0.94%
International Paper	IP	46.87	46.41	7,203	+0.46	+0.99%
Dynex Capital, Inc. Common Stock	DX	14.13	13.96	15,884	+0.17	+1.22%
Dynagas LNG Partners LP Common Units	DLNG	4.080	4.030	0	+0.05	+1.24%
Community Healthcare Trust Incorporated Common Stock	CHCT	17.04	16.56	1,300	+0.48	+2.88%
CNA Financial Corporation Common Stock	CNA	49.97	47.49	170	+2.48	+5.22%
Moleculin Biotech, Inc. - Common Stock	MBRX	2.600	2.460	19,808	+0.14	+5.69%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.