Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Aeluma, Inc. - Common Stock	ALMU	12.72	12.73	12,597	-0.01	-0.04%
National Vision Holdings, Inc. - Common Stock	EYE	16.88	16.88	694	-0.00	-0.03%
Veracyte, Inc. - Common Stock	VCYT	39.80	39.80	1,189	-0.00	-0.01%
Alliant Energy Corporation - Common Stock	LNT	65.61	65.61	237	-0.00	-0.01%
OceanLight Acquisition Corporation - Ordinary Shares	OCLT	9.890	9.890	363	-0.00	-0.00%
Elbit Systems Ltd. - Ordinary Shares	ESLT	743.35	743.35	1,577	-0.00	-0.00%
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.920	1.920	1,797	+0.00	+0.01%
Silicom Ltd - Ordinary Shares	SILC	45.98	45.98	278	+0.01	+0.01%
Kyivstar Group Ltd. - Common Shares	KYIV	13.04	13.03	211	+0.01	+0.04%
Meshflow Acquisition Corp. - Class A Ordinary Shares	MESH	10.07	10.07	5,000	+0.00	+0.05%
Starlink AI Acquisition Corporation Ordinary Shares	OTAI	9.995	9.990	920	+0.00	+0.05%
Banco Bradesco Sa American Depositary Shares (each representing one Common	BBDO	3.150	3.148	23	+0.00	+0.05%
Pony AI Inc. - American Depositary Shares	PONY	6.805	6.800	76,084	+0.00	+0.07%
Ericsson - American Depositary Shares	ERIC	10.18	10.17	51,710	+0.01	+0.10%
Megan Holdings Limited - Class A Ordinary Shares	MGN	3.905	3.900	36,048	+0.00	+0.13%
W.R. Berkley Corporation Common Stock	WRB	69.99	69.89	1,194	+0.10	+0.14%
Atlas Critical Minerals Corporation - Common Stock	ATCX	3.185	3.180	200	+0.00	+0.16%
Vistra Corp.	VST	140.67	140.44	66,122	+0.23	+0.16%
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.192	1.190	108	+0.00	+0.18%
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.505	2.500	1,190	+0.00	+0.20%
Fabric.AI, Inc. - Common Stock	FABC	2.135	2.130	5,837	+0.00	+0.23%
Johnson Controls International plc Ordinary Share	JCI	143.28	142.88	678	+0.40	+0.28%
Skye Bioscience, Inc. - Common Stock	SKYE	1.765	1.760	961	+0.00	+0.28%
Utz Brands Inc Class A Common Stock	UTZ	14.24	14.18	95	+0.06	+0.44%
Chiron Real Estate Inc. Common Stock	XRN	35.91	35.75	3	+0.16	+0.45%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	6.580	6.550	121	+0.03	+0.46%
Ballard Power Systems, Inc. - Common Shares	BLDP	2.180	2.170	22,932	+0.01	+0.46%
Blue Owl Technology Finance Corp. Common Stock	OTF	10.59	10.54	1,346	+0.05	+0.47%
Main Street Capital Corporation Common Stock	MAIN	56.19	55.89	6,028	+0.30	+0.54%
DT Midstream, Inc. Common Stock	DTM	125.86	124.98	6	+0.88	+0.70%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.