52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 1.750 | 1.210 | 10,884,845 | -36.45 (-95.42%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.040 | 1.010 | 54,178 | -21.26 (-95.34%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -31.44 (-95.27%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 2.880 | 3.150 | 92,227 | -54.54 (-94.98%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -50.70 (-94.94%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.190 | 1.130 | 100,600 | -22.16 (-94.90%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.650 | 5.240 | 71,554 | -81.28 (-94.59%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.460 | 2.270 | 122,021 | -42.54 (-94.53%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.040 | 1.880 | 467,963 | -34.89 (-94.48%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -95.40 (-94.46%) |
| Cemtrex Inc. - Common Stock | CETX | 2.740 | 2.590 | 3,073,349 | -45.11 (-94.27%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.120 | 4.420 | 301,215 | -83.38 (-94.21%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.880 | 1.920 | 43,659 | -30.37 (-94.17%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.660 | 3.130 | 366,044 | -41.94 (-94.04%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.160 | 252,010 | -20.97 (-94.04%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.300 | 29,284 | -20.16 (-93.85%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.120 | 0.9706 | 47,288 | -16.44 (-93.62%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.110 | 1.140 | 5,000,916 | -14.79 (-93.02%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.300 | 5.250 | 8,937 | -68.50 (-92.82%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.560 | 2.440 | 9,279 | -32.94 (-92.79%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.400 | 6.830 | 21,403 | -94.52 (-92.74%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.120 | 1.530 | 5,965,044 | -26.88 (-92.69%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.320 | 2.460 | 314,536 | -40.68 (-92.45%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.210 | 0.9657 | 936,142 | -14.69 (-92.39%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.000 | 7.210 | 93,232 | -84.90 (-92.38%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.830 | 1.670 | 102,403 | -22.15 (-92.37%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.810 | 1.800 | 687,698 | -21.51 (-92.24%) |
| CIMG Inc. - Common Stock | IMG | 1.150 | 1.080 | 71,915 | -13.66 (-92.23%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.180 | 1.170 | 35,490 | -13.58 (-92.01%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.000 | 1.870 | 1,434,298 | -22.88 (-91.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.