52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 2.050 | 2.260 | 32,449 | -41.43 (-95.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.670 | 9.690 | 50,821 | -180.17 (-94.91%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.260 | 1.510 | 259,992 | -21.74 (-94.52%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.550 | 1.590 | 24,908 | -25.95 (-94.36%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.670 | 1.760 | 78,233 | -27.48 (-94.27%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.230 | 2.320 | 46,248 | -33.27 (-93.72%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.570 | 1.550 | 218,202 | -23.26 (-93.68%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.355 | 5.870 | 36,085 | -78.43 (-93.61%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.120 | 2.100 | 2,688,198 | -30.88 (-93.58%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.560 | 1.590 | 27,700 | -22.42 (-93.49%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.910 | 3.100 | 8,301 | -41.69 (-93.48%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.210 | 638,526 | -15.02 (-93.41%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.560 | 5.620 | 717,576 | -77.95 (-93.34%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.250 | 2.320 | 11,684 | -31.25 (-93.28%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.030 | 1.060 | 33,936 | -14.29 (-93.28%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.100 | 1.160 | 979,533 | -15.20 (-93.25%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.510 | 1.530 | 33,529 | -20.33 (-93.09%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.155 | 7.590 | 184,069 | -81.25 (-92.96%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.470 | 2.610 | 667,921 | -32.53 (-92.94%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.160 | 3.160 | 1,163 | -40.04 (-92.69%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.650 | 4,294 | -19.85 (-92.32%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.700 | 1.720 | 35,002 | -20.35 (-92.29%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.620 | 1.730 | 14,380 | -18.73 (-92.04%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.065 | 1.150 | 294,453 | -12.19 (-91.96%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.080 | 1.050 | 607,661 | -12.31 (-91.93%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.920 | 4.970 | 409,571 | -55.44 (-91.85%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.400 | 1.620 | 89,654 | -15.60 (-91.76%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.760 | 3.920 | 181,270 | -41.64 (-91.72%) |
| BioVie Inc. - Common stock | BIVI | 1.250 | 1.260 | 71,800 | -13.15 (-91.32%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.330 | 2.460 | 234,434 | -24.42 (-91.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.