| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.620 | 1.670 | 107,821 | -6.58 (-80.24%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.220 | 4.290 | 21,853 | -16.94 (-80.06%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.740 | 4.610 | 114,915 | -19.02 (-80.05%) |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.020 | 1.030 | 287,389 | -4.05 (-79.88%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.435 | 2.430 | 926,776 | -9.64 (-79.84%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.390 | 3.320 | 26,637 | -13.33 (-79.72%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.280 | 1.310 | 58,626 | -5.01 (-79.65%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.100 | 1.080 | 108,328 | -4.30 (-79.63%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.250 | 1.260 | 101,244 | -4.84 (-79.47%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.74 (-79.13%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.640 | 5.730 | 666,871 | -21.27 (-79.04%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.900 | 8.540 | 18,524 | -29.78 (-79.03%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.420 | 3.360 | 1,908 | -12.84 (-78.97%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.300 | 1.370 | 107,834 | -4.88 (-78.96%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.030 | 6.060 | 34,544 | -22.61 (-78.95%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.850 | 3.710 | 1,137,976 | -14.39 (-78.89%) |
| EHang Holdings Limited - ADS | EH | 3.820 | 3.970 | 746,931 | -14.22 (-78.82%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.750 | 5.920 | 1,363,461 | -21.25 (-78.70%) |
| Imunon, Inc. - Common Stock | IMNN | 1.070 | 1.070 | 39,585 | -3.95 (-78.69%) |
| Corteva, Inc. Common Stock | CTVA | 13.36 | 13.30 | 17,307,486 | -49.31 (-78.68%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.300 | 2.010 | 4,735,111 | -8.48 (-78.66%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.250 | 3.230 | 123,735 | -11.84 (-78.46%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.050 | 1.055 | 45,370 | -3.82 (-78.44%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.600 | 1.830 | 7,627,267 | -5.81 (-78.41%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.625 | 1.630 | 33,393 | -5.88 (-78.33%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.730 | 2.700 | 393,889 | -9.75 (-78.12%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.650 | 4.750 | 6,380 | -16.55 (-78.07%) |
| Aclarion, Inc. - Common Stock | ACON | 2.140 | 2.245 | 21,133 | -7.55 (-77.92%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.360 | 1.380 | 14,926 | -4.77 (-77.82%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.900 | 2.060 | 10,673 | -6.66 (-77.80%) |