52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.350 | 2.200 | 46,410 | -11.45 (-82.97%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.12 | 18.88 | 1,251,510 | -87.44 (-82.83%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.970 | 4.120 | 546,602 | -19.03 (-82.74%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.560 | 4.940 | 766,104 | -21.48 (-82.49%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.180 | 1.190 | 152,316 | -5.51 (-82.36%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.240 | 1.320 | 19,893 | -5.48 (-81.55%) |
| IN8bio, Inc. - Common Stock | INAB | 1.510 | 1.550 | 15,099 | -6.65 (-81.49%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.720 | 4.180 | 785,401 | -16.14 (-81.27%) |
| Neonode Inc. - Common Stock | NEON | 1.690 | 1.730 | 109,568 | -7.22 (-81.03%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.250 | 4.560 | 58,176 | -18.05 (-80.94%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.060 | 4.650 | 125,213 | -16.94 (-80.67%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.570 | 2,367,665 | -25.36 (-80.56%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.730 | 1.840 | 32,878 | -7.16 (-80.53%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.810 | 5.520 | 12,673 | -24.00 (-80.51%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.850 | 1.880 | 7,942 | -7.52 (-80.26%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.010 | 2.880 | 3,265,548 | -11.99 (-79.93%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.180 | 1.200 | 10,682 | -4.64 (-79.73%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.735 | 3.900 | 798,000 | -14.64 (-79.67%) |
| Cyngn Inc. - Common stock | CYN | 1.380 | 1.430 | 393,152 | -5.38 (-79.59%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.730 | 3.640 | 46,865 | -14.52 (-79.56%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.460 | 1.340 | 709,359 | -5.59 (-79.28%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.290 | 273,308 | -11.37 (-79.18%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.760 | 1.650 | 20,004 | -6.65 (-79.07%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.010 | 1.890 | 721,138 | -7.58 (-79.04%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.750 | 2.870 | 337,726 | -10.37 (-79.04%) |
| SunTrust Banks | STI | 3.760 | 3.910 | 125,851 | -14.07 (-78.91%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.320 | 2.420 | 62,310 | -8.68 (-78.91%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.310 | 1.440 | 2,156,049 | -4.90 (-78.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.