| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.450 | 65,682 | -9.47 (-86.88%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.530 | 2.680 | 44,062 | -16.70 (-86.84%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.240 | 1.430 | 167,667 | -8.00 (-86.58%) |
| Bonk, Inc. - Common Stock | BNKK | 1.290 | 1.340 | 32,802 | -8.28 (-86.52%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.020 | 3.930 | 37,062 | -25.58 (-86.42%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.320 | 2.390 | 19,648,674 | -14.73 (-86.39%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.180 | 5.450 | 22,124 | -32.82 (-86.37%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.480 | 1.510 | 222,517 | -9.22 (-86.17%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.040 | 1.120 | 181,574 | -6.26 (-85.76%) |
| Merlin, Inc. - Common Stock | MRLN | 1.290 | 1.200 | 4,270,895 | -7.74 (-85.71%) |
| NuScale Power Corporation Class A Common Stock | SMR | 6.490 | 6.700 | 29,555,708 | -38.53 (-85.58%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.080 | 1.120 | 84,147 | -6.37 (-85.50%) |
| Solana Company - Class A Common Stock | HSDT | 2.350 | 2.390 | 221,141 | -13.72 (-85.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| OIO Group - Ordinary Shares | OIO | 1.710 | 1.820 | 111,841 | -9.84 (-85.19%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.480 | 4.680 | 79,002 | -25.73 (-85.17%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.200 | 9.250 | 361,447 | -52.80 (-85.16%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.300 | 1.200 | 330,740 | -7.41 (-85.07%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.380 | 4.690 | 790,633 | -24.93 (-85.06%) |
| CVRx, Inc. - Common Stock | CVRX | 1.360 | 1.480 | 490,505 | -7.73 (-85.04%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.250 | 5,804 | -6.74 (-84.99%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.755 | 2.860 | 332,520 | -15.51 (-84.91%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.370 | 1.450 | 12,931 | -7.67 (-84.85%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.709 | 1.800 | 45,511 | -9.54 (-84.81%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.260 | 4.410 | 46,017 | -23.30 (-84.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.040 | 1.060 | 73,449 | -5.65 (-84.45%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.355 | 3.435 | 8,799,124 | -18.04 (-84.32%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.750 | 8.210 | 237,188 | -41.21 (-84.17%) |
| PAVmed Inc. - Common Stock | PAVM | 2.640 | 2.690 | 3,243 | -14.02 (-84.16%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.400 | 19,426 | -12.52 (-84.08%) |