52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.310 | 6.960 | 5,814,924 | -27.63 (-79.08%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.56 (-79.04%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.820 | 4.770 | 1,251,918 | -17.66 (-78.56%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.590 | 1.590 | 21,134 | -5.82 (-78.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.930 | 4.030 | 80,586 | -14.32 (-78.46%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.17 | 11.19 | 1,617,313 | -40.58 (-78.42%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.060 | 4,500,896 | -3.86 (-78.14%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.330 | 2.210 | 120,197 | -8.27 (-78.02%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.010 | 0.9200 | 211,093 | -3.56 (-77.90%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 1.960 | 36,672 | -6.55 (-77.88%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.520 | 3.410 | 40,392 | -12.35 (-77.82%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.090 | 2.100 | 42,278 | -7.28 (-77.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.890 | 1.970 | 6,410,087 | -6.56 (-77.63%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.550 | 1.540 | 17,270 | -5.35 (-77.54%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 2.950 | 293,165 | -10.27 (-77.51%) |
| Outset Medical, Inc. - Common Stock | OM | 4.290 | 3.800 | 593,920 | -14.76 (-77.48%) |
| iQSTEL Inc. - Common Stock | IQST | 2.950 | 2.910 | 128,327 | -10.13 (-77.44%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.720 | 183,651 | -8.44 (-77.43%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.130 | 1.150 | 12,724 | -3.84 (-77.26%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.820 | 2.820 | 72,698 | -9.52 (-77.15%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.510 | 4.600 | 111,690 | -15.16 (-77.07%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.140 | 1.070 | 50,451 | -3.82 (-77.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.100 | 60,118 | -7.21 (-76.95%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.110 | 1.210 | 682,694 | -3.70 (-76.92%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.530 | 1.440 | 373,542 | -5.08 (-76.85%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.135 | 1.280 | 212,871 | -3.77 (-76.84%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.260 | 2.130 | 248,376 | -7.45 (-76.72%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.150 | 13,083 | -3.72 (-76.54%) |
| IN8bio, Inc. - Common Stock | INAB | 2.470 | 2.470 | 112,455 | -7.97 (-76.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.