close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XIAO-I Corporation - American Depositary Shares  AIXI 1.060 1.080 2,568,041
-0.02
-1.85%
Largo Inc. - Common Shares  LGO 1.240 1.250 203
-0.01
-0.80%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.420 3.430 25,764
-0.01
-0.29%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.715 1.720 25,564
-0.00
-0.29%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.025 2.030 264
-0.00
-0.25%
American Resources Corporation - Class A Common Stock  AREC 2.195 2.200 4,728
-0.01
-0.23%
WF Holding Limited - Ordinary Shares  WFF 1.377 1.380 176
-0.00
-0.22%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.63 78.75 111,599
-0.12
-0.15%
American Battery Technology Company - Common Stock  ABAT 3.315 3.320 8,061
-0.00
-0.15%
Viewbix Inc. - Common Stock  VBIX 2.747 2.750 217
-0.00
-0.13%
Mobileye Global Inc. - Class A Common Stock  MBLY 8.690 8.700 168,361
-0.01
-0.11%
AeroVironment, Inc. - Common Stock  AVAV 201.72 201.91 2,272
-0.19
-0.09%
American Airlines Group, Inc. - Common Stock  AAL 11.77 11.78 61,951
-0.01
-0.08%
Gulf Resources, Inc. - Common Stock  GURE 5.236 5.240 200
-0.00
-0.07%
AXT Inc - Common Stock  AXTI 75.24 75.27 90,101
-0.03
-0.04%
ASML Holding N.V. - New York Registry Shares  ASML 1,417.28 1417.80 18,306
-0.52
-0.04%
IperionX Limited - American Depositary Share  IPX 29.71 29.72 826
-0.00
-0.02%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 31.25 31.25 221
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,160
-0.00
-0.01%
TTM Technologies, Inc. - Common Stock  TTMI 132.97 132.98 3,453
-0.01
-0.01%
Intuit  INTU 383.32 383.30 9,453
+0.02
+0.01%
Adobe Systems  ADBE 239.01 238.98 32,195
+0.03
+0.01%
Axon Enterprise, Inc. - Common Stock  AXON 392.70 392.64 2,027
+0.06
+0.02%
Teradyne, Inc. - Common Stock  TER 401.09 400.99 10,763
+0.10
+0.02%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 10.23 10.23 400
+0.00
+0.05%
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 8.785 8.780 142
+0.01
+0.06%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.121 2.120 110
+0.00
+0.07%
H World Group Limited - American Depositary Shares  HTHT 52.12 52.09 181
+0.03
+0.07%
SI-BONE, Inc. - Common Stock  SIBN 13.41 13.40 119
+0.01
+0.07%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.903 1.900 500
+0.00
+0.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today