close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sify Technologies Limited - American Depository Shares  SIFY 14.56 16.96 184,358
-2.40
-14.15%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 5.840 6.800 6,129,493
-0.96
-14.12%
MaxLinear, Inc - Common Stock  MXL 80.92 94.21 4,471,010
-13.29
-14.11%
Infleqtion, Inc. Common Stock  INFQ 14.56 16.95 19,093,209
-2.39
-14.10%
CuriosityStream Inc. - Class A Common Stock  CURI 2.775 3.230 847,383
-0.46
-14.09%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.650 1.920 220,687
-0.27
-14.06%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 16.99 19.77 21,281,509
-2.78
-14.06%
VCI Global Limited - Ordinary Share  VCIG 7.090 8.250 469,828
-1.16
-14.06%
Moog Inc Cl B  MOG-B 320.25 372.48 328
-52.23
-14.02%
ProFrac Holding Corp. - Class A Common Stock  ACDC 6.930 8.060 1,532,565
-1.13
-14.02%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.68 14.74 16,800,005
-2.06
-13.98%
Trilogy Metals Inc. Common Stock  TMQ 3.820 4.440 4,295,450
-0.62
-13.96%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.110 1.290 100,300
-0.18
-13.95%
Cerence Inc. - Common Stock  CRNC 10.61 12.33 1,512,072
-1.72
-13.95%
Redwire Corporation Common Stock  RDW 18.45 21.43 53,647,088
-2.98
-13.91%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.430 1.660 278,099
-0.23
-13.86%
Vuzix Corporation - Common Stock  VUZI 3.645 4.230 1,710,463
-0.59
-13.83%
Context Therapeutics Inc. - Common Stock  CNTX 1.750 2.030 820,888
-0.28
-13.79%
Silvercorp Metals   SVM 10.64 12.34 3,781,129
-1.70
-13.78%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.760 5.520 496,452
-0.76
-13.77%
Dare Bioscience, Inc. - Common Stock  DARE 1.880 2.180 450,659
-0.30
-13.76%
HIVE Digital Technologies Ltd - Common Shares  HIVE 3.770 4.370 28,849,984
-0.60
-13.73%
D-Wave Quantum Inc. Common Shares  QBTS 23.85 27.64 34,073,482
-3.79
-13.71%
Sow Good Inc. - Common Stock  SOWG 1.260 1.460 40,306
-0.20
-13.70%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 8.640 10.01 644,542
-1.37
-13.69%
IsoEnergy Ltd. Common Shares  ISOU 10.10 11.70 249,612
-1.60
-13.68%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.470 2.860 37,708
-0.39
-13.64%
SolarEdge Technologies, Inc. - Common Stock  SEDG 63.17 73.14 3,562,257
-9.97
-13.63%
CPS Technologies Corp. - Common Stock  CPSH 6.720 7.780 1,612,633
-1.06
-13.62%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 11.35 13.14 761,096
-1.79
-13.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today