close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enveric Biosciences, Inc. - Common Stock  ENVB 2.030 2.140 47,426
-0.11
-5.14%
Versus Systems Inc. - Common Stock  VS 1.110 1.170 5,043
-0.06
-5.13%
InnovAge Holding Corp. - Common Stock  INNV 7.610 8.020 276,600
-0.41
-5.11%
Southland Holdings, Inc. - Common Stock  SLND 1.300 1.370 229,439
-0.07
-5.11%
Kodiak Sciences Inc - Common Stock  KOD 40.63 42.81 1,696,829
-2.18
-5.09%
Resolute Holdings Management - Common Stock  RHLD 154.40 162.68 169,307
-8.28
-5.09%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.920 4.130 30,302
-0.21
-5.08%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 13.29 14.00 516,084
-0.71
-5.07%
Titan Mining Corporation Common Shares  TII 3.000 3.160 131,459
-0.16
-5.06%
Magnera Corporation Common Stock  MAGN 9.000 9.480 366,628
-0.48
-5.06%
Sunshine Biopharma Inc. - Common stock  SBFM 1.040 1.095 24,976
-0.05
-5.02%
On Holding AG Class A Ordinary Shares  ONON 33.03 34.77 8,097,041
-1.74
-5.00%
Solo Brands, Inc. Class A Common Stock  SBDS 3.610 3.800 64,955
-0.19
-5.00%
SWK Holdings Corporation - Common Stock  SWKH 15.90 16.73 105,555
-0.83
-4.96%
New Found Gold Corp Common Shares  NFGC 1.920 2.020 1,390,545
-0.10
-4.95%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 6.960 7.320 782,466
-0.36
-4.92%
MasterBeef Group - Ordinary Shares  MB 5.800 6.100 1,289
-0.30
-4.92%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 4.290 4.510 15,627
-0.22
-4.88%
FatPipe, Inc. - common stock  FATN 2.150 2.260 78,446
-0.11
-4.87%
StableX Technologies, Inc. - Common Stock  SBLX 1.960 2.060 181,894
-0.10
-4.85%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 27.25 28.64 210,749
-1.39
-4.85%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 79.46 83.50 80,100
-4.04
-4.84%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.360 3.530 13,621
-0.17
-4.82%
Addentax Group Corp. - Common Stock  ATXG 4.970 5.220 15,940
-0.25
-4.79%
Alector, Inc. - Common Stock  ALEC 2.410 2.530 1,316,860
-0.12
-4.74%
Advance Auto Parts Inc.  AAP 51.83 54.40 1,272,886
-2.57
-4.72%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.830 2.970 12,067
-0.14
-4.71%
Laureate Education, Inc. - Common Stock  LAUR 33.56 35.22 1,721,680
-1.66
-4.71%
Workhorse Group, Inc. - Common Stock  WKHS 2.650 2.780 179,442
-0.13
-4.68%
Rayonier Advanced Materials Inc. Common Stock  RYAM 10.62 11.14 586,966
-0.52
-4.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today