close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IperionX Limited - American Depositary Share  IPX 35.22 40.29 304,542
-5.07
-12.58%
ioneer Ltd - American Depositary Shares  IONR 4.030 4.610 64,662
-0.58
-12.58%
Innventure, Inc. - Common Stock  INV 5.850 6.690 1,737,704
-0.84
-12.56%
Ainos, Inc. - Common Stock  AIMD 1.950 2.230 100,901
-0.28
-12.56%
Aureus Greenway Holdings Inc. - Common Stock  PUSA 5.160 5.900 1,443,715
-0.74
-12.54%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 5.860 6.700 178
-0.84
-12.54%
Satellogic Inc. - Class A Common Stock  SATL 7.120 8.140 8,447,195
-1.02
-12.53%
Nextpower Inc. - Class A Common Stock  NXT 131.57 150.32 2,322,165
-18.75
-12.47%
Solaris Resources Inc. Common Shares  SLSR 8.790 10.04 183,990
-1.25
-12.45%
Generate Biomedicines, Inc. - Common Stock  GENB 12.87 14.70 1,634,403
-1.83
-12.45%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 82.07 93.69 1,570,424
-11.62
-12.40%
Geospace Technologies Corporation - Common Stock  GEOS 7.700 8.790 229,514
-1.09
-12.40%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 7.080 8.080 21,676,024
-1.00
-12.38%
Ambiq Micro, Inc. Common Stock  AMBQ 74.49 85.00 543,110
-10.51
-12.36%
IPG Photonics Corporation - Common Stock  IPGP 107.37 122.51 428,856
-15.14
-12.36%
BlackSky Technology Inc. Class A Common Stock  BKSY 34.76 39.66 2,311,670
-4.90
-12.36%
SEALSQ Corp - Ordinary Shares  LAES 3.200 3.650 17,689,083
-0.45
-12.33%
MMTec, Inc. - Common Shares  MTC 3.500 3.990 120,324
-0.49
-12.28%
Elemental Royalty Corporation - Common Stock  ELE 14.93 17.02 462,860
-2.09
-12.28%
electroCore, Inc. - Common Stock  ECOR 8.720 9.940 136,365
-1.22
-12.27%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 227.81 259.67 20,545,904
-31.86
-12.27%
Energy Focus, Inc. - Common Stock  EFOI 3.580 4.080 46,593
-0.50
-12.25%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 16.36 18.64 2,855,169
-2.28
-12.23%
AtaiBeckley Inc. - Common Stock  ATAI 3.950 4.500 9,191,360
-0.55
-12.22%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 258.70 294.67 1,465,583
-35.97
-12.21%
Draganfly Inc. - Common Shares  DPRO 6.260 7.130 2,379,793
-0.87
-12.20%
Vox Royalty Corp. - common stock  VOXR 5.040 5.740 443,377
-0.70
-12.20%
U.S. Gold Corp. - Common Stock  USAU 13.76 15.67 472,480
-1.91
-12.19%
Skillz Inc. Class A Common Stock  SKLZ 8.430 9.600 369,435
-1.17
-12.19%
Hecla Mining Company Common Stock  HL 14.78 16.83 27,139,342
-2.05
-12.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today