close

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vivakor, Inc. - Common Stock  VIVK 1.770 1.940 2,234,984
-0.17
-8.76%
Greenpro Capital Corp. - Common Stock  GRNQ 1.170 1.280 4,540
-0.11
-8.59%
LQR House Inc. - Common Stock  YHC 1.920 2.100 58,815
-0.18
-8.57%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.270 2.480 6,619
-0.21
-8.47%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 6.120 6.680 94,569
-0.56
-8.38%
AstraZeneca PLC - American Depositary Shares  AZN 155.47 169.64 4,299,218
-14.17
-8.35%
Alvotech - Ordinary Shares  ALVO 3.780 4.120 294,513
-0.34
-8.25%
Aureus Greenway Holdings Inc. - Common Stock  PUSA 2.780 3.020 4,262,935
-0.24
-7.95%
Sangoma Technologies Corporation - Common Shares  SANG 3.665 3.980 6,111
-0.31
-7.91%
Snail, Inc. - Class A Common Stock  SNAL 4.370 4.740 119,713
-0.37
-7.81%
Douglas Dynamics, Inc. Common Stock  PLOW 40.77 44.13 190,286
-3.37
-7.63%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.480 1.600 21,990
-0.12
-7.50%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.870 2.020 1,302
-0.15
-7.43%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 25.58 27.61 91,291
-2.03
-7.35%
Tucows Inc. - Common Stock  TCX 14.31 15.44 47,358
-1.13
-7.32%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.500 5.930 1,603,654
-0.43
-7.25%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.96 12.88 8,487
-0.93
-7.18%
Fair Isaac Corporation Common Stock  FICO 1,044.36 1122.97 130,417
-78.61
-7.00%
ATIF Holdings Limited - Ordinary Shares  AUC 6.690 7.190 116
-0.50
-6.95%
GigaMedia Limited - Ordinary Shares  GIGM 1.323 1.420 197
-0.10
-6.82%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.200 9.870 938
-0.67
-6.79%
Krystal Biotech, Inc. - Common Stock  KRYS 318.32 341.12 246,461
-22.80
-6.68%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.970 2.110 15,332
-0.14
-6.64%
Presurance Holdings, Inc. - Common Stock  PRHI 5.350 5.730 640
-0.38
-6.63%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,333.19 1426.03 345,556
-92.84
-6.51%
VisionWave Holdings, Inc. - Common Stock  VWAV 1.610 1.720 338,848
-0.11
-6.40%
Compugen Ltd. - Ordinary Shares  CGEN 2.200 2.350 141,147
-0.15
-6.38%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.470 1.570 234,771
-0.10
-6.37%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.200 6.600 640
-0.40
-6.06%
Battalion Oil Corporation Common Stock  BATL 1.365 1.450 2,675,692
-0.08
-5.86%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.