Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Baiya International Group Inc. - Ordinary Shares
BIYA
3.070
3.400
201,928
-0.33
-9.71%
Alvotech - Ordinary Shares
ALVO
3.765
4.120
334,109
-0.35
-8.62%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.479
3.800
108,496
-0.32
-8.45%
Sky Quarry Inc. - Common Stock
SKYQ
4.274
4.650
960,072
-0.38
-8.08%
OceanPal Inc. - Common Stock
SVRN
5.940
6.460
1,454
-0.52
-8.05%
Sangoma Technologies Corporation - Common Shares
SANG
3.665
3.980
6,111
-0.31
-7.91%
Dorchester Minerals, L.P. - Common Units Representing Limited
DMLP
25.50
27.61
97,203
-2.11
-7.64%
Douglas Dynamics, Inc. Common Stock
PLOW
40.79
44.13
201,593
-3.34
-7.57%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
MOGU
1.870
2.020
1,306
-0.15
-7.43%
Aureus Greenway Holdings Inc. - Common Stock
PUSA
2.800
3.020
4,284,871
-0.22
-7.28%
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
5.500
5.930
1,626,568
-0.43
-7.25%
Vivakor, Inc. - Common Stock
VIVK
1.800
1.940
2,265,830
-0.14
-7.23%
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
11.96
12.88
8,511
-0.93
-7.18%
General Fusion Group Ltd. - Common Shares
GFUZ
9.374
10.09
94,500
-0.72
-7.10%
GigaMedia Limited - Ordinary Shares
GIGM
1.320
1.420
407
-0.10
-7.04%
VisionWave Holdings, Inc. - Common Stock
VWAV
1.600
1.720
345,018
-0.12
-6.98%
Krystal Biotech, Inc. - Common Stock
KRYS
317.33
341.12
261,349
-23.79
-6.97%
ATIF Holdings Limited - Ordinary Shares
AUC
6.690
7.190
116
-0.50
-6.95%
Diginex Limited - Ordinary Shares
DGNX
1.425
1.530
750,207
-0.10
-6.86%
Monolithic Power Systems, Inc. - Common Stock
MPWR
1,328.89
1426.03
371,691
-97.13
-6.81%
Roma Green Finance Limited - Class A Ordinary Shares
ROMA
9.200
9.870
975
-0.67
-6.79%
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
1.970
2.110
15,439
-0.14
-6.64%
Presurance Holdings, Inc. - Common Stock
PRHI
5.350
5.730
643
-0.38
-6.63%
ZW Data Action Technologies Inc. - Common Stock
CNET
1.495
1.600
22,090
-0.10
-6.56%
Tucows Inc. - Common Stock
TCX
14.43
15.44
47,994
-1.01
-6.54%
Fair Isaac Corporation Common Stock
FICO
1,052.11
1122.97
142,574
-70.86
-6.31%
Greenpro Capital Corp. - Common Stock
GRNQ
1.200
1.280
4,952
-0.08
-6.25%
Battalion Oil Corporation Common Stock
BATL
1.360
1.450
2,717,109
-0.09
-6.21%
Compugen Ltd. - Ordinary Shares
CGEN
2.205
2.350
144,003
-0.15
-6.17%
QWEST CORPORATION 7.50 NOTES DUE 2051,
CTW
2.390
2.480
7,528
-0.09
-3.63%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today