close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AXT Inc - Common Stock  AXTI 89.04 105.99 9,663,610
-16.95
-15.99%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.870 5.790 3,792,978
-0.92
-15.89%
Penguin Solutions, Inc. - Common Stock  PENG 59.86 71.16 4,734,732
-11.30
-15.88%
Rackspace Technology, Inc. - Common Stock  RXT 4.705 5.590 10,896,438
-0.88
-15.83%
Velo3D, Inc. - Common stock  VELO 15.85 18.83 3,553,654
-2.98
-15.83%
ASP Isotopes Inc. - Common Stock  ASPI 6.710 7.970 8,373,518
-1.26
-15.81%
Palladyne AI Corp. - Common stock  PDYN 6.870 8.160 2,159,878
-1.29
-15.81%
QuickLogic Corporation - Common Stock  QUIK 20.00 23.74 800,423
-3.74
-15.75%
Mobilicom Limited - Ordinary Shares  MOB 5.890 6.990 229,322
-1.10
-15.74%
Ouster, Inc. - Common Stock  OUST 39.68 47.09 5,514,583
-7.41
-15.74%
BTQ Technologies Corp. - Common Stock  BTQ 4.070 4.830 4,754,485
-0.76
-15.73%
Lifezone Metals Limited Ordinary Shares  LZM 4.290 5.090 838,198
-0.80
-15.72%
Energy Vault Holdings, Inc. Common Stock  NRGV 5.470 6.490 5,877,082
-1.02
-15.72%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 6.400 7.590 1,121,638
-1.19
-15.68%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.100 2.490 1,224,577
-0.39
-15.66%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.050 4.800 5,347,685
-0.75
-15.62%
Fluence Energy, Inc. - Class A Common Stock  FLNC 22.91 27.15 12,785,898
-4.24
-15.62%
Amtech Systems, Inc. - Common Stock  ASYS 18.49 21.91 457,966
-3.42
-15.61%
Aehr Test Systems - Common Stock  AEHR 98.45 116.58 2,312,200
-18.13
-15.55%
QuantumScape Corporation - Common Stock  QS 7.670 9.080 28,808,632
-1.41
-15.53%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 4.920 5.820 5,818,576
-0.90
-15.46%
Duos Technologies Group, Inc. - Common Stock  DUOT 11.76 13.91 716,736
-2.15
-15.46%
ACM Research Inc  ACMR 76.29 90.21 1,896,868
-13.92
-15.43%
Village Farms International, Inc. - Common Shares  VFF 2.090 2.470 3,702,109
-0.38
-15.38%
Western Copper and Gold Corporation Common Stock  WRN 2.480 2.930 2,521,365
-0.45
-15.36%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.81 12.77 7,045,825
-1.96
-15.35%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.93 17.62 4,702,966
-2.69
-15.27%
WhiteFiber, Inc. - Ordinary Shares  WYFI 23.27 27.46 1,350,636
-4.19
-15.26%
Crexendo, Inc. - Common Stock  CXDO 7.570 8.930 1,510,380
-1.36
-15.23%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 5.520 6.500 18,816
-0.98
-15.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today