close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aether Holdings, Inc. - Common Stock  ATHR 2.010 2.190 24,713
-0.18
-8.22%
Rogers Communications   RCI 35.03 38.14 3,220,222
-3.11
-8.15%
SpyGlass Pharma, Inc. - Common Stock  SGP 22.46 24.44 137,963
-1.98
-8.10%
mF International Limited - Class A Ordinary Shares  MFI 11.45 12.45 5,066
-1.00
-8.03%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.960 2.130 339,583
-0.17
-7.98%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.340 2.540 21,260
-0.20
-7.87%
XBP Global Holdings, Inc. - Common Stock  XBP 3.630 3.940 13,389
-0.31
-7.87%
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.350 2.550 15,856
-0.20
-7.84%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 24.93 27.05 2,541
-2.12
-7.84%
XWELL, Inc. - Common Stock  XWEL 1.070 1.160 182,440
-0.09
-7.76%
HomesToLife Ltd - Ordinary Shares  HTLM 1.690 1.830 13,613
-0.14
-7.65%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 4.840 5.240 5,786
-0.40
-7.63%
QVC Group, Inc. - Series A Common Stock  QVCGA 1.940 2.100 164,662
-0.16
-7.62%
SUNation Energy, Inc. - Common Stock  SUNE 1.820 1.970 462,722
-0.15
-7.61%
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.700 1.840 21,421
-0.14
-7.61%
Digital Brands Group, Inc. - Common Stock  DBGI 1.720 1.860 292,199
-0.14
-7.53%
Acuity Inc. Common Stock  AYI 265.39 286.98 906,086
-21.59
-7.52%
CareCloud, Inc. - Common Stock  CCLD 3.350 3.620 415,621
-0.27
-7.46%
CNFinance Holdings Limited American Depositary Shares  CNF 3.273 3.535 5,572
-0.26
-7.42%
Alto Neuroscience, Inc. Common Stock  ANRO 21.68 23.41 710,509
-1.73
-7.39%
Sharps Technology Inc. - Common Stock  STSS 1.510 1.630 520,901
-0.12
-7.36%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.76 11.60 2,547
-0.84
-7.24%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.28 12.15 142,401
-0.87
-7.16%
SemiLEDS Corporation - Common Stock  LEDS 1.210 1.300 20,175
-0.09
-6.92%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 1.960 2.106 974
-0.15
-6.91%
Great Elm Capital Corp. - Closed End Fund  GECC 5.000 5.370 115,879
-0.37
-6.89%
Modular Medical, Inc. - common stock  MODD 5.010 5.380 67,491
-0.37
-6.88%
Alpha Pro Tech, Ltd. Common Stock  APT 4.440 4.760 31,088
-0.32
-6.72%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.820 1.950 109,379
-0.13
-6.67%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.850 1.980 27,963
-0.13
-6.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today