close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.450 7.820 1,977,589
-1.37
-17.52%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 136.99 166.00 416,411
-29.01
-17.48%
Unusual Machines, Inc. Common Stock  UMAC 26.70 32.30 7,828,167
-5.60
-17.34%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.290 1.560 609,577
-0.27
-17.31%
Agape ATP Corporation - Common Stock  ATPC 2.980 3.600 119,525
-0.62
-17.22%
USA Rare Earth, Inc. - Common Stock  USAR 22.47 27.10 23,551,103
-4.63
-17.08%
Aeluma, Inc. - Common Stock  ALMU 22.59 27.21 1,372,716
-4.62
-16.98%
TON Strategy Company - Common Stock  TONX 3.110 3.740 328,947
-0.63
-16.84%
KULR Technology Group, Inc. Common Stock  KULR 3.810 4.580 3,347,473
-0.77
-16.81%
Tecogen Inc. - Common Stock  TGEN 5.740 6.900 547,937
-1.16
-16.81%
Everspin Technologies, Inc. - Common Stock  MRAM 23.66 28.42 2,583,064
-4.76
-16.75%
Lightwave Logic, Inc. - Common Stock  LWLG 10.14 12.18 5,465,614
-2.04
-16.75%
Marvell Technology, Inc. - Common Stock  MRVL 263.47 316.43 92,240,093
-52.96
-16.74%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 9.920 11.89 97,773
-1.97
-16.57%
Swarmer, Inc - common stock  SWMR 60.75 72.81 679,264
-12.06
-16.56%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 42.01 50.25 1,100,427
-8.24
-16.40%
PDS Biotechnology Corporation - Common Stock  PDSB 1.020 1.220 1,606,143
-0.20
-16.39%
Ionq Inc WT [Ionq/W]  ION-WS 45.78 54.76 5,450
-8.98
-16.39%
IceCure Medical Ltd. - Ordinary Shares  ICCM 4.365 5.220 77,179
-0.85
-16.38%
Atlas Lithium Corporation - Common Stock  ATLX 3.530 4.220 1,921,968
-0.69
-16.35%
Ero Copper Corp. Common Shares  ERO 25.78 30.76 2,408,899
-4.98
-16.19%
American Battery Technology Company - Common Stock  ABAT 3.110 3.710 7,015,490
-0.60
-16.17%
Cartesian Growth Corporation III - unit  CGCTU 12.01 14.32 17,614
-2.31
-16.13%
GSI Technology, Inc. - Common Stock  GSIT 8.010 9.550 1,558,911
-1.54
-16.13%
Lunai Bioworks Inc. - Common Stock  LNAI 2.450 2.920 48,703
-0.47
-16.10%
Himax Technologies, Inc. - American depositary shares  HIMX 20.08 23.93 4,302,707
-3.85
-16.09%
Innodata Inc. - Common Stock  INOD 101.97 121.50 2,115,927
-19.53
-16.07%
Ur Energy Inc Common Shares (Canada)  URG 1.620 1.930 13,344,726
-0.31
-16.06%
Stem, Inc. Class A Common Stock  STEM 7.700 9.170 299,993
-1.47
-16.03%
Alpha Teknova, Inc. - Common Stock  TKNO 4.560 5.430 205,630
-0.87
-16.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today