Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
WTM | 1,723.06 | 1757.01 | 10,351 | -1.93% |
-33.95 |
MKL | 1,547.27 | 1578.79 | 26,506 | -2.00% |
-31.52 |
REGN | 1,024.09 | 1044.66 | 378,344 | -1.97% |
-20.57 |
MSTR | 1,302.09 | 1320.19 | 665,942 | -1.37% |
-18.10 |
ORLY | 1,020.54 | 1037.06 | 254,955 | -1.59% |
-16.52 |
COKE | 1,092.15 | 1105.46 | 42,672 | -1.20% |
-13.31 |
FCNCA | 1,716.10 | 1728.20 | 41,332 | -0.70% |
-12.10 |
HUM | 362.85 | 374.82 | 750,724 | -3.19% |
-11.97 |
RH | 240.72 | 249.50 | 320,070 | -3.52% |
-8.78 |
LLY | 898.10 | 906.71 | 3,078,369 | -0.95% |
-8.61 |
STZ | 250.37 | 258.94 | 2,670,324 | -3.31% |
-8.57 |
UNH | 489.89 | 498.24 | 2,239,212 | -1.68% |
-8.35 |
NOW | 785.92 | 794.11 | 577,466 | -1.03% |
-8.19 |
HIFS | 178.20 | 185.74 | 12,644 | -4.06% |
-7.54 |
EQIX | 749.00 | 756.38 | 236,239 | -0.98% |
-7.38 |
MUSA | 452.85 | 459.86 | 90,531 | -1.52% |
-7.01 |
SLP | 39.89 | 46.86 | 340,704 | -14.87% |
-6.97 |
UTHR | 311.04 | 317.05 | 281,294 | -1.90% |
-6.01 |
ELV | 530.39 | 535.92 | 656,209 | -1.03% |
-5.53 |
AMR | 320.78 | 326.25 | 114,854 | -1.68% |
-5.47 |
MELI | 1,591.44 | 1596.48 | 207,689 | -0.32% |
-5.04 |
DECK | 935.69 | 940.64 | 165,968 | -0.53% |
-4.95 |
EG | 364.77 | 369.67 | 262,604 | -1.33% |
-4.90 |
SAM | 296.44 | 300.92 | 43,145 | -1.49% |
-4.48 |
WDFC | 213.45 | 217.87 | 50,604 | -2.03% |
-4.42 |
TSCO | 261.65 | 266.03 | 766,489 | -1.65% |
-4.38 |
NVO | 138.87 | 142.98 | 7,455,806 | -2.87% |
-4.11 |
DG | 125.43 | 129.47 | 1,302,424 | -3.12% |
-4.04 |
DJCO | 405.50 | 409.48 | 2,350 | -0.97% |
-3.98 |
BOOT | 127.47 | 131.40 | 335,198 | -2.99% |
-3.93 |