$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	746,200.00	748250.00	95	-0.27%	-2050.00
NVR	7,079.99	7321.21	8,718	-3.29%	-241.22
BKNG	5,304.06	5367.37	32,375	-1.18%	-63.31
FICO	1,596.19	1653.48	79,774	-3.46%	-57.29
MDGL	544.25	588.40	265,364	-7.50%	-44.15
AZO	3,230.50	3268.30	22,422	-1.16%	-37.80
WTM	2,025.37	2062.86	5,333	-1.82%	-37.49
TT	363.02	390.97	1,482,161	-7.15%	-27.95
APP	606.04	632.91	1,339,933	-4.25%	-26.87
IESC	401.00	424.86	65,985	-5.62%	-23.86
AGX	316.85	339.54	66,315	-6.68%	-22.69
MOD	119.27	140.44	2,246,151	-15.07%	-21.17
STRL	311.55	327.11	118,227	-4.76%	-15.56
SPOT	578.44	593.39	454,582	-2.52%	-14.95
SPXC	190.70	205.44	96,635	-7.17%	-14.74
EME	639.35	653.57	60,884	-2.18%	-14.23
ALAB	153.16	167.11	3,068,302	-8.35%	-13.95
EFX	208.45	220.79	575,908	-5.59%	-12.34
CVCO	582.53	594.13	66,568	-1.95%	-11.60
GHC	1,106.31	1116.86	1,703	-0.94%	-10.55
UI	554.08	564.30	25,800	-1.81%	-10.22
IDCC	325.96	335.84	45,855	-2.94%	-9.88
NEU	693.48	703.21	50,449	-1.38%	-9.73
ALNY	388.53	397.83	266,254	-2.34%	-9.30
JCI	112.83	121.53	4,535,505	-7.16%	-8.70
CLS	284.78	293.24	815,846	-2.89%	-8.46
PWR	427.55	435.82	197,479	-1.90%	-8.27
GEV	672.63	680.86	793,521	-1.21%	-8.23
HCI	173.32	181.46	64,996	-4.49%	-8.14
POWL	354.06	361.39	82,232	-2.03%	-7.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.