$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	7,908	-3.68%	-6.81
LSCC	108.53	110.96	630	-2.19%	-2.43
GOOG	343.68	344.41	179,333	-0.21%	-0.73
RVMD	190.35	190.95	1,084	-0.31%	-0.60
HSDT	2.280	2.760	45,598	-17.39%	-0.48
KEEL	3.990	4.010	278,896	-0.50%	-0.02
BTQ	2.600	2.610	43,244	-0.38%	-0.01
METQ	17.75	17.76	2,124	-0.03%	-0.01
ASTY	5.145	5.150	2,987	-0.10%	-0.01
CRCD	1.855	1.860	530,591	-0.27%	-0.01
BTGD	27.80	27.81	482	-0.02%	-0.00
EUVX	13.45	13.45	1,060	-0.04%	-0.00
BOEU	27.17	27.17	1,502	-0.02%	-0.00
LFGY	20.43	20.43	397	-0.02%	-0.00
ELOL	24.00	24.00	609	-0.02%	-0.00
TSMG	39.57	39.57	784	-0.01%	-0.00
CIR	37.09	37.09	493	-0.01%	-0.00
AT	20.34	20.34	696	-0.02%	-0.00
MSFC	46.29	46.29	4,200	-0.01%	-0.00
GEMG	12.03	12.03	390	-0.03%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
LTCC	13.91	13.91	337	-0.03%	-0.00
LULG	3.976	3.980	238	-0.09%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
MSFD	10.44	10.44	1,695	-0.03%	-0.00
HBNB	5.017	5.020	3,402	-0.07%	-0.00
BMNG	27.96	27.96	19,628	-0.01%	-0.00
INYY	38.16	38.16	1,897	-0.01%	-0.00
CRSH	19.44	19.44	172	-0.01%	-0.00
TSMU	70.96	70.96	311	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.