Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SMCI | 442.98 | 547.64 | 35,123,992 | -19.11% |
-104.66 |
NVR | 9,030.59 | 9076.03 | 11,560 | -0.50% |
-45.44 |
MELI | 1,993.39 | 2036.21 | 197,733 | -2.10% |
-42.82 |
NBIX | 123.98 | 152.55 | 4,153,985 | -18.73% |
-28.57 |
ANF | 138.04 | 166.61 | 8,005,787 | -17.14% |
-28.57 |
WING | 387.54 | 407.47 | 318,865 | -4.89% |
-19.93 |
NOW | 813.09 | 831.74 | 589,098 | -2.24% |
-18.65 |
LRCX | 802.91 | 820.44 | 756,612 | -2.14% |
-17.53 |
POWL | 166.48 | 183.00 | 720,205 | -9.03% |
-16.52 |
WINA | 355.90 | 367.01 | 19,615 | -3.03% |
-11.11 |
URI | 726.00 | 736.45 | 197,723 | -1.42% |
-10.45 |
MPWR | 935.59 | 945.46 | 272,703 | -1.04% |
-9.88 |
SNPS | 512.20 | 521.78 | 658,591 | -1.84% |
-9.58 |
TEM | 59.25 | 68.47 | 1,143,901 | -13.47% |
-9.22 |
HOV | 213.26 | 221.28 | 56,755 | -3.62% |
-8.02 |
RH | 266.78 | 274.26 | 408,157 | -2.73% |
-7.48 |
NICE | 174.10 | 181.40 | 252,098 | -4.02% |
-7.30 |
HUBS | 494.82 | 502.01 | 238,201 | -1.43% |
-7.19 |
INTU | 619.18 | 626.32 | 619,989 | -1.14% |
-7.14 |
PDD | 89.11 | 95.91 | 49,316,378 | -7.08% |
-6.80 |
COIN | 191.50 | 198.30 | 4,129,370 | -3.43% |
-6.80 |
TMDX | 169.33 | 176.11 | 449,573 | -3.85% |
-6.78 |
LPLA | 220.44 | 227.21 | 500,213 | -2.98% |
-6.77 |
BURL | 272.40 | 278.99 | 1,489,121 | -2.36% |
-6.59 |
VGT | 570.75 | 577.20 | 317,873 | -1.12% |
-6.45 |
COKE | 1,327.74 | 1334.15 | 36,220 | -0.48% |
-6.41 |
SAM | 273.38 | 279.63 | 108,903 | -2.24% |
-6.25 |
ICLR | 319.90 | 326.01 | 244,691 | -1.87% |
-6.11 |
OIH | 296.26 | 302.09 | 290,452 | -1.93% |
-5.83 |
IESC | 176.40 | 181.42 | 118,038 | -2.77% |
-5.02 |