Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 8,404.49 | 8599.92 | 18,922 | -2.27% |
-195.43 |
BKNG | 3,805.78 | 3919.20 | 322,194 | -2.89% |
-113.42 |
FNGU | 384.09 | 460.30 | 1,755,824 | -16.56% |
-76.21 |
SMCI | 711.56 | 783.22 | 6,782,695 | -9.15% |
-71.66 |
FICO | 1,559.24 | 1628.12 | 159,826 | -4.23% |
-68.88 |
ASML | 872.75 | 932.81 | 1,911,959 | -6.44% |
-60.06 |
MPWR | 787.88 | 846.41 | 788,194 | -6.92% |
-58.53 |
KLAC | 755.77 | 807.66 | 2,430,272 | -6.42% |
-51.89 |
LRCX | 909.87 | 959.69 | 1,316,061 | -5.19% |
-49.82 |
MELI | 1,642.55 | 1692.23 | 240,364 | -2.94% |
-49.68 |
MSTR | 1,672.69 | 1721.77 | 1,377,440 | -2.85% |
-49.08 |
ROP | 531.97 | 574.27 | 2,064,566 | -7.37% |
-42.30 |
TDG | 1,245.48 | 1287.13 | 171,318 | -3.24% |
-41.65 |
NOW | 730.87 | 765.52 | 2,095,028 | -4.53% |
-34.65 |
TSLA | 215.99 | 246.38 | 168,550,118 | -12.33% |
-30.39 |
URI | 715.82 | 743.94 | 1,212,535 | -3.78% |
-28.12 |
LII | 541.15 | 569.21 | 818,165 | -4.93% |
-28.06 |
META | 461.27 | 488.69 | 17,653,279 | -5.61% |
-27.42 |
MLM | 537.83 | 565.07 | 615,965 | -4.82% |
-27.24 |
WTM | 1,708.59 | 1735.37 | 7,163 | -1.54% |
-26.78 |
WSO | 480.44 | 504.10 | 317,186 | -4.69% |
-23.66 |
VGT | 560.26 | 583.15 | 723,775 | -3.93% |
-22.89 |
HUBB | 356.98 | 379.60 | 668,641 | -5.96% |
-22.62 |
EME | 356.73 | 379.21 | 636,959 | -5.93% |
-22.48 |
PH | 529.26 | 551.66 | 1,114,009 | -4.06% |
-22.40 |
LW | 56.42 | 78.62 | 22,845,481 | -28.24% |
-22.20 |
BULZ | 137.63 | 159.78 | 146,424 | -13.86% |
-22.15 |
COST | 830.82 | 852.11 | 2,512,254 | -2.50% |
-21.29 |
MOD | 98.70 | 118.14 | 1,454,327 | -16.46% |
-19.44 |
IESC | 140.54 | 159.38 | 276,445 | -11.82% |
-18.84 |