$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	7,292	-3.68%	-6.81
LSCC	108.53	110.96	446	-2.19%	-2.43
GOOG	343.68	344.41	146,213	-0.21%	-0.73
HSDT	2.280	2.760	38,107	-17.39%	-0.48
KEEL	3.990	4.010	215,500	-0.50%	-0.02
METQ	17.75	17.76	1,724	-0.03%	-0.01
ASTY	5.145	5.150	2,883	-0.10%	-0.01
CRCD	1.855	1.860	342,006	-0.27%	-0.01
KTUP	5.135	5.140	6,255	-0.10%	-0.00
BTGD	27.80	27.81	364	-0.02%	-0.00
EUVX	13.45	13.45	980	-0.04%	-0.00
BOEU	27.17	27.17	1,397	-0.02%	-0.00
LFGY	20.43	20.43	391	-0.02%	-0.00
ELOL	24.00	24.00	604	-0.02%	-0.00
TSMG	39.57	39.57	759	-0.01%	-0.00
CIR	37.09	37.09	493	-0.01%	-0.00
AT	20.34	20.34	696	-0.02%	-0.00
GEMG	12.03	12.03	289	-0.03%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
LTCC	13.91	13.91	117	-0.03%	-0.00
LULG	3.976	3.980	238	-0.09%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
MSFD	10.44	10.44	1,695	-0.03%	-0.00
HBNB	5.017	5.020	3,401	-0.07%	-0.00
BMNG	27.96	27.96	17,488	-0.01%	-0.00
INYY	38.16	38.16	1,897	-0.01%	-0.00
CRSH	19.44	19.44	165	-0.01%	-0.00
TSMU	70.96	70.96	285	-0.00%	-0.00
ALBG	4.758	4.760	11,107	-0.05%	-0.00
BTF	22.85	22.85	288	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.