$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	745,042.69	754800.00	159	-1.29%	-9757.31
BKNG	5,306.58	5355.33	17,818	-0.91%	-48.75
FICO	1,650.48	1690.62	14,492	-2.37%	-40.14
ARKD	20.25	59.29	151	-65.85%	-39.04
AZO	3,352.78	3391.50	14,657	-1.14%	-38.72
APP	644.38	673.82	882,693	-4.37%	-29.44
SEB	4,425.00	4444.82	1,897	-0.45%	-19.82
WTM	2,063.42	2078.03	4,406	-0.70%	-14.61
ADBE	341.71	349.99	765,898	-2.37%	-8.28
LLY	1,066.42	1074.68	453,781	-0.77%	-8.26
MELI	2,006.04	2014.26	82,000	-0.41%	-8.22
ROP	437.04	445.13	56,894	-1.82%	-8.09
MCO	503.14	510.85	95,029	-1.51%	-7.71
MA	563.33	570.88	743,108	-1.32%	-7.55
TYL	446.74	453.95	19,950	-1.59%	-7.21
OZ	57.99	65.03	40,911	-10.83%	-7.04
WDAY	207.82	214.78	413,098	-3.24%	-6.96
ERIE	279.84	286.65	10,030	-2.38%	-6.81
GWW	1,002.53	1009.05	12,894	-0.65%	-6.52
MTD	1,387.86	1394.19	11,044	-0.45%	-6.33
IT	246.10	252.28	36,193	-2.45%	-6.18
CVCO	585.04	590.74	44,223	-0.96%	-5.70
SMCZ	52.55	58.16	37,497	-9.65%	-5.61
MCK	814.68	820.29	31,979	-0.68%	-5.61
GHC	1,093.00	1098.60	2,069	-0.51%	-5.60
CYBR	440.71	446.06	27,573	-1.20%	-5.35
MDB	414.38	419.69	235,421	-1.26%	-5.31
SPOT	575.68	580.71	150,884	-0.87%	-5.03
CORD	34.79	39.80	90,696	-12.59%	-5.01
ADSK	291.31	296.01	71,695	-1.59%	-4.70

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.