$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	16,885	-3.68%	-6.81
LSCC	108.53	110.96	7,972	-2.19%	-2.43
GOOG	343.68	344.41	291,042	-0.21%	-0.73
HSDT	2.280	2.760	144,202	-17.39%	-0.48
POET	7.510	7.800	260,565	-3.72%	-0.29
KEEL	3.990	4.010	644,975	-0.50%	-0.02
BTQ	2.600	2.610	64,346	-0.38%	-0.01
AXTQ	32.55	32.56	22,034	-0.02%	-0.01
STXL	31.82	31.82	2,496	-0.02%	-0.00
MUNY	98.92	98.93	200	-0.01%	-0.01
BOEU	27.17	27.17	7,245	-0.02%	-0.00
LFGY	20.43	20.43	4,517	-0.02%	-0.00
ELOL	24.00	24.00	1,413	-0.02%	-0.00
SDTY	40.82	40.82	255	-0.01%	-0.00
GEMG	12.03	12.03	7,885	-0.03%	-0.00
SEA	20.62	20.62	256	-0.02%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
SPOG	7.226	7.230	1,001	-0.05%	-0.00
LULG	3.976	3.980	11,824	-0.09%	-0.00
NICM	5.986	5.990	234	-0.06%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
MSFD	10.44	10.44	2,709	-0.03%	-0.00
AVXC	82.51	82.51	6,980	-0.00%	-0.00
HBNB	5.017	5.020	3,447	-0.07%	-0.00
TSMZ	7.617	7.620	2,063	-0.04%	-0.00
FCXG	15.50	15.50	1,070	-0.02%	-0.00
TSMU	70.96	70.96	1,202	-0.00%	-0.00
SETH	30.70	30.70	2,329	-0.01%	-0.00
ALBG	4.758	4.760	11,569	-0.05%	-0.00
GOLI	12.80	12.80	1,151	-0.02%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.