52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 2.620 | 3.110 | 847,485 | -13047.38 (-99.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.420 | 1.520 | 92,446 | -405.25 (-99.65%) |
| Gri Bio Inc | GRI | 1.340 | 1.560 | 8,102,496 | -322.62 (-99.59%) |
| Crown Electrokinetics Corp | CRKN | 3.370 | 3.580 | 294,367 | -713.93 (-99.53%) |
| Cns Pharmaceuticals Inc | CNSP | 1.080 | 1.070 | 166,820 | -106.42 (-99.00%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 1.230 | 1.370 | 4,716,011 | -120.27 (-98.99%) |
| Wisa Technologies Inc | WISA | 2.340 | 2.410 | 82,336 | -185.16 (-98.75%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 1.500 | 1.510 | 322,368 | -116.56 (-98.73%) |
| U Power Limited - Ordinary Shares | UCAR | 7.740 | 7.990 | 23,572 | -588.26 (-98.70%) |
| Sintx Technologies Inc | SINT | 5.080 | 5.110 | 19,981 | -332.92 (-98.50%) |
| Infobird Company Ltd | IFBD | 2.600 | 2.730 | 35,924 | -136.60 (-98.13%) |
| C3is Inc. - Common Stock | CISS | 1.300 | 1.350 | 312,710 | -67.96 (-98.12%) |
| Beneficient - Class A Common Stock | BENF | 3.670 | 3.810 | 74,099 | -166.73 (-97.85%) |
| Ezgo Technologies Ltd | EZGO | 1.680 | 1.720 | 43,791 | -76.32 (-97.85%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 6.760 | 5.130 | 3,884,372 | -300.24 (-97.80%) |
| Nuwellis Inc | NUWE | 2.490 | 4.150 | 1,008,218 | -85.01 (-97.15%) |
| Treasure Global Inc. - Common Stock | TGL | 1.880 | 1.690 | 215,231 | -55.52 (-96.72%) |
| 2U Inc | TWOU | 4.120 | 4.440 | 44,632 | -114.68 (-96.53%) |
| Blue Star Foods Corp | BSFC | 2.010 | 2.210 | 451,511 | -54.48 (-96.44%) |
| Velo3D Inc | VLD | 2.850 | 3.010 | 68,021 | -76.25 (-96.40%) |
| Jaguar Health Inc | JAGX | 1.410 | 1.760 | 2,834,763 | -36.99 (-96.33%) |
| Tharimmune, Inc. - Common Stock | THAR | 3.130 | 3.710 | 91,528 | -79.41 (-96.21%) |
| Cenntro Inc. - Common Stock | CENN | 1.590 | 1.720 | 141,191 | -37.06 (-95.89%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 44.17 | 40.16 | 1,366,008 | -939.58 (-95.51%) |
| Smart for Life, Inc. - Common Stock | SMFL | 2.000 | 2.110 | 853,062 | -38.38 (-95.05%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.360 | 1.320 | 202,525 | -25.24 (-94.89%) |
| Shiftpixy Inc | PIXY | 1.500 | 1.620 | 36,650 | -26.82 (-94.70%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.480 | 1.450 | 145,266 | -26.00 (-94.61%) |
| Caremax Inc | CMAX | 3.880 | 3.890 | 2,172,589 | -68.12 (-94.61%) |
| Vroom Inc | VRM | 9.250 | 9.290 | 16,273 | -161.95 (-94.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.