52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.400 | 2.790 | 645,635 | -19.51 (-89.04%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.000 | 2.690 | 211,838 | -24.16 (-88.95%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.730 | 1.760 | 19,644 | -13.63 (-88.74%) |
| ProShares UltraShort Silver | ZSL | 4.330 | 4.200 | 102,567,069 | -33.91 (-88.68%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.190 | 1.930 | 109,481 | -17.02 (-88.60%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.310 | 1.290 | 47,148 | -10.15 (-88.57%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.340 | 2.410 | 36,219 | -18.01 (-88.50%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.100 | 1.160 | 86,333 | -8.39 (-88.41%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.450 | 6.290 | 26,201 | -49.10 (-88.39%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.020 | 43,379 | -7.72 (-88.33%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.130 | 1.110 | 7,453 | -8.52 (-88.29%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.600 | 1.600 | 90,967 | -12.04 (-88.27%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.660 | 1.700 | 143,764 | -12.38 (-88.18%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.520 | 2.150 | 116,165 | -18.76 (-88.16%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.030 | 1.050 | 67,992 | -7.62 (-88.09%) |
| Creative Media - Common Stock | CMCT | 3.300 | 3.300 | 105,932 | -23.70 (-87.78%) |
| Movano Inc. - Common Stock | MOVE | 7.162 | 7.500 | 29,369 | -51.34 (-87.76%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.050 | 3.960 | 636,306 | -28.95 (-87.73%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.920 | 1.930 | 68,389 | -13.46 (-87.51%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 3.280 | 3.080 | 299,546 | -22.23 (-87.14%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.570 | 2.450 | 420,877,898 | -17.39 (-87.12%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.650 | 7.210 | 46,436 | -51.54 (-87.08%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.110 | 1.100 | 1,041,792 | -7.26 (-86.74%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.140 | 1.160 | 65,374 | -7.41 (-86.67%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.060 | 1.070 | 131,630 | -6.86 (-86.62%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.120 | 5.110 | 2,878 | -33.13 (-86.61%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.130 | 1.170 | 92,499 | -7.05 (-86.19%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -30.65 (-86.10%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.400 | 1.190 | 192,770 | -8.64 (-86.06%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.700 | 3,025,052 | -10.86 (-85.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.