52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 5.390 | 5.310 | 17,635 | -69.92 (-92.84%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.360 | 1.400 | 17,088 | -17.10 (-92.63%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.830 | 1.760 | 88,889 | -22.96 (-92.62%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 33.69 | 27.69 | 477,915 | -418.37 (-92.55%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.780 | 3.620 | 292,861 | -58.28 (-92.42%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.260 | 2.290 | 15,158 | -27.49 (-92.40%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.970 | 2.810 | 1,001,972 | -36.03 (-92.38%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.600 | 1.570 | 12,300 | -19.40 (-92.38%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 24.96 | 23.39 | 54,394 | -301.04 (-92.34%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 2.100 | 215,561 | -24.32 (-92.33%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.51 | 13.25 | 147,940 | -155.97 (-92.03%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.170 | 1.170 | 77,479 | -13.43 (-91.99%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.780 | 2.470 | 13,126,710 | -31.32 (-91.85%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.320 | 2.310 | 75,397 | -26.13 (-91.84%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.070 | 1.030 | 155,616 | -12.03 (-91.83%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.500 | 3.190 | 353,373 | -39.23 (-91.81%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.250 | 2.940 | 34,466 | -36.25 (-91.77%) |
| Bonk, Inc. - Common Stock | BNKK | 1.010 | 0.9100 | 48,668 | -11.26 (-91.77%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.670 | 1.720 | 46,481,597 | -18.57 (-91.75%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.950 | 4.110 | 11,396 | -42.67 (-91.53%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.82 | 48.91 | 271,306 | -481.18 (-91.48%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.000 | 2.150 | 73,529 | -21.46 (-91.47%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.040 | 22,304 | -10.82 (-91.31%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.450 | 3.280 | 35,143 | -35.55 (-91.15%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.800 | 5.140 | 257,927 | -58.98 (-91.05%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.140 | 7.050 | 217,647 | -81.66 (-90.94%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.68 | 23.71 | 236,028 | -243.46 (-90.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.370 | 3.800 | 181,392 | -32.93 (-90.72%) |
| ProShares Ultra Solana ETF | SLON | 17.68 | 17.31 | 29,179 | -170.52 (-90.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.