52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.660 | 1.680 | 292,887 | -6.89 (-80.58%) |
| Outset Medical, Inc. - Common Stock | OM | 3.700 | 3.710 | 245,400 | -15.35 (-80.58%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.330 | 4.800 | 138,403 | -22.07 (-80.55%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.050 | 8.010 | 150,096 | -33.31 (-80.54%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.720 | 276,871 | -7.65 (-80.53%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.510 | 4.590 | 988,402 | -22.74 (-80.49%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.23 (-80.46%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.970 | 7.480 | 280,250 | -32.70 (-80.41%) |
| ProShares Ultra CRCL | CRCA | 4.430 | 4.040 | 8,167,236 | -17.92 (-80.18%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.930 | 6.760 | 4,400,047 | -28.01 (-80.17%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.360 | 92,376 | -5.36 (-80.00%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.130 | 9.320 | 18,217 | -36.49 (-79.99%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.110 | 4.900 | 729,228 | -20.19 (-79.80%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.20 | 9.810 | 380,343 | -40.23 (-79.77%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.500 | 1.390 | 11,183 | -5.91 (-79.76%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.220 | 5.550 | 3,828,780 | -20.36 (-79.59%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 458,503 | -5.26 (-79.58%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 172,008 | -10.54 (-79.55%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.700 | 57,851 | -7.45 (-79.51%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.210 | 1.100 | 3,884,666 | -4.66 (-79.39%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 1,356,589 | -17.83 (-79.31%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.240 | 5.140 | 11,974,741 | -16.25 (-79.31%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.890 | 2.830 | 2,293,965 | -11.01 (-79.21%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.480 | 31,340 | -16.61 (-79.10%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.56 (-79.04%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.130 | 1.160 | 15,701 | -4.23 (-78.92%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.820 | 1.730 | 4,302,409 | -6.63 (-78.46%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.190 | 84,811 | -4.40 (-78.43%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.430 | 3.050 | 90,649 | -12.44 (-78.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.