Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
2x Solana ETF  SOLT 2.760 2.210 13,994,320
-11.11 (-80.10%)
Neonode Inc. - Common Stock  NEON 1.774 1.760 34,222
-7.14 (-80.08%)
eHealth, Inc. - Common Stock  EHTH 1.890 1.740 586,379
-7.53 (-79.94%)
IN8bio, Inc. - Common Stock  INAB 1.640 1.550 8,739
-6.52 (-79.89%)
Ryvyl Inc. - Common Stock  RVYL 6.010 6.010 11,485
-23.80 (-79.84%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.285 2.490 611,915
-9.04 (-79.82%)
Bone Biologics Corp - Common Stock  BBLG 1.190 1.140 3,280
-4.63 (-79.55%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.840 4.180 1,950,733
-18.53 (-79.29%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.941 1.900 8,838
-7.43 (-79.29%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.800 3.740 14,228
-14.45 (-79.18%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.380 4.410 977
-16.62 (-79.14%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.005 1.970 426,945
-7.58 (-79.09%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.010 0.9900 344,922
-3.81 (-79.05%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.39 (-78.89%)
Thryv Holdings, Inc. - Common Stock  THRY 3.885 3.750 331,867
-14.49 (-78.85%)
YieldMax AI Option Income Strategy ETF  AIYY 13.06 12.82 26,850
-48.54 (-78.80%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.887 1.730 41,195
-7.00 (-78.77%)
YieldMax MARA Option Income Strategy ETF  MARO 6.170 5.770 65,453
-22.49 (-78.47%)
Prairie Operating Co. - Common Stock  PROP 1.728 1.780 619,985
-6.28 (-78.42%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.451 1.550 19,399
-5.27 (-78.41%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.890 3.730 14,324
-14.11 (-78.39%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
YieldMax MSTR Option Income Strategy ETF  MSTY 23.95 22.44 522,452
-86.50 (-78.32%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 5.540 5.520 30,031
-19.97 (-78.28%)
Worksport, Ltd. - Common Stock  WKSP 1.542 1.490 182,337
-5.50 (-78.12%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.664 3.640 28,619
-13.08 (-78.12%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.880 2.820 36,229
-10.24 (-78.05%)
SunTrust Banks  STI 3.920 3.790 27,481
-13.91 (-78.01%)
Raytech Holding Limited - Ordinary Shares  RAY 4.085 4.100 5,950
-14.47 (-77.99%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 4.005 4.170 4,140,828
-14.17 (-77.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.