52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Solana ETF | SOLT | 2.760 | 2.210 | 13,994,320 | -11.11 (-80.10%) |
| Neonode Inc. - Common Stock | NEON | 1.774 | 1.760 | 34,222 | -7.14 (-80.08%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.740 | 586,379 | -7.53 (-79.94%) |
| IN8bio, Inc. - Common Stock | INAB | 1.640 | 1.550 | 8,739 | -6.52 (-79.89%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.010 | 6.010 | 11,485 | -23.80 (-79.84%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.285 | 2.490 | 611,915 | -9.04 (-79.82%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.190 | 1.140 | 3,280 | -4.63 (-79.55%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.840 | 4.180 | 1,950,733 | -18.53 (-79.29%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.941 | 1.900 | 8,838 | -7.43 (-79.29%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.800 | 3.740 | 14,228 | -14.45 (-79.18%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.380 | 4.410 | 977 | -16.62 (-79.14%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.005 | 1.970 | 426,945 | -7.58 (-79.09%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.010 | 0.9900 | 344,922 | -3.81 (-79.05%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.885 | 3.750 | 331,867 | -14.49 (-78.85%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.06 | 12.82 | 26,850 | -48.54 (-78.80%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.887 | 1.730 | 41,195 | -7.00 (-78.77%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.170 | 5.770 | 65,453 | -22.49 (-78.47%) |
| Prairie Operating Co. - Common Stock | PROP | 1.728 | 1.780 | 619,985 | -6.28 (-78.42%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.451 | 1.550 | 19,399 | -5.27 (-78.41%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.890 | 3.730 | 14,324 | -14.11 (-78.39%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.95 | 22.44 | 522,452 | -86.50 (-78.32%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.540 | 5.520 | 30,031 | -19.97 (-78.28%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.542 | 1.490 | 182,337 | -5.50 (-78.12%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.664 | 3.640 | 28,619 | -13.08 (-78.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.880 | 2.820 | 36,229 | -10.24 (-78.05%) |
| SunTrust Banks | STI | 3.920 | 3.790 | 27,481 | -13.91 (-78.01%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.085 | 4.100 | 5,950 | -14.47 (-77.99%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.005 | 4.170 | 4,140,828 | -14.17 (-77.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.