52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.740 | 179,664 | -7.43 (-80.32%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.250 | 5.840 | 10,035,120 | -21.38 (-80.29%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.110 | 4.900 | 729,228 | -20.69 (-80.19%) |
| ProShares Ultra CRCL | CRCA | 4.430 | 4.040 | 8,167,236 | -17.92 (-80.18%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 1.830 | 15,951 | -8.06 (-80.04%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.190 | 84,811 | -4.79 (-79.83%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.970 | 7.480 | 280,250 | -31.44 (-79.78%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.20 | 9.810 | 380,343 | -40.23 (-79.77%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 1,356,589 | -18.25 (-79.69%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.06 | 29.19 | 1,222,718 | -117.54 (-79.63%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 172,008 | -10.54 (-79.55%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.700 | 57,851 | -7.45 (-79.51%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.220 | 5.550 | 3,828,780 | -20.22 (-79.48%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.000 | 259,540 | -4.40 (-79.42%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.240 | 5.140 | 11,974,741 | -16.25 (-79.31%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.500 | 1.390 | 11,183 | -5.74 (-79.29%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,532,283 | -30.52 (-79.23%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.480 | 31,340 | -16.61 (-79.10%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.930 | 6.760 | 4,400,047 | -26.21 (-79.09%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.650 | 77,106 | -6.73 (-78.99%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.130 | 9.320 | 18,217 | -34.29 (-78.97%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 458,503 | -5.05 (-78.91%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.26 (-78.56%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.820 | 1.730 | 4,302,409 | -6.63 (-78.46%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.430 | 3.050 | 90,649 | -12.42 (-78.36%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.080 | 12,537 | -3.98 (-78.35%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -23.14 (-78.18%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.130 | 1.160 | 15,701 | -4.04 (-78.14%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.210 | 1.100 | 3,884,666 | -4.28 (-77.96%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 0.4500 | 116,185,251 | -3.88 (-77.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.