52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 10.95 | 11.85 | 877,078 | -212.55 (-95.10%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.280 | 1.380 | 3,838,352 | -24.49 (-95.03%) |
| Tradr 2X Short BE Daily ETF | BEZ | 11.35 | 12.78 | 1,997,534 | -216.33 (-95.01%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 21.52 | 20.61 | 62,126 | -409.28 (-95.00%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.715 | 5.520 | 1,240,565 | -102.73 (-94.73%) |
| ProShares Ultra XRP ETF | UXRP | 10.38 | 9.960 | 32,006 | -182.02 (-94.60%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.730 | 2.660 | 11,494 | -47.19 (-94.53%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 6.110 | 5.700 | 53,505 | -104.85 (-94.49%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.460 | 1.490 | 17,608 | -25.04 (-94.49%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.660 | 1.650 | 19,472 | -28.42 (-94.48%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.74 | 21.92 | 40,429 | -384.46 (-94.42%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.290 | 1.250 | 39,198 | -21.07 (-94.23%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.650 | 7.560 | 2,899,554 | -122.69 (-94.13%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.450 | 1.570 | 438,327 | -22.94 (-94.05%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.570 | 2.520 | 76,624 | -40.63 (-94.05%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.470 | 4.410 | 2,458,284 | -53.86 (-93.95%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.750 | 1.880 | 384,518 | -26.85 (-93.88%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.400 | 2.330 | 9,014 | -36.30 (-93.80%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.11 | 13.32 | 24,188 | -225.44 (-93.72%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.770 | 2.780 | 3,729 | -41.23 (-93.70%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.210 | 2.310 | 76,178 | -32.79 (-93.69%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.940 | 1.930 | 8,746 | -28.78 (-93.68%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.400 | 8.010 | 3,386,884 | -108.20 (-93.60%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.51 | 10.46 | 368,489 | -152.02 (-93.53%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.440 | 1.400 | 105,661 | -20.66 (-93.48%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.90 | 14.10 | 25,859 | -212.57 (-93.45%) |
| SRX Global Inc. Common Stock | SRXH | 1.455 | 1.380 | 678,616 | -20.02 (-93.22%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.600 | 1.400 | 79,279 | -21.90 (-93.19%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.000 | 2.760 | 3,891 | -39.88 (-93.00%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.240 | 3.160 | 254,496 | -42.47 (-92.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.