Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AsiaStrategy - Ordinary Shares  SORA 1.960 1.960 440
-10.11 (-83.76%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 2.180 2.180 0
-11.23 (-83.74%)
Smart Powerr Corp. - Common Stock  CREG 1.270 1.270 0
-6.45 (-83.55%)
INmune Bio Inc. - Common stock  INMB 1.340 1.340 689
-6.66 (-83.25%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.440 3.440 0
-17.05 (-83.21%)
Pulmonx Corporation - Common Stock  LUNG 1.510 1.510 0
-7.41 (-83.07%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.860 3.860 851
-18.89 (-83.03%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.350 2.350 0
-11.45 (-82.97%)
Torrid Holdings Inc. Common Stock  CURV 1.040 1.040 0
-5.06 (-82.95%)
Robin Energy Ltd. - Common Stock  RBNE 4.005 4.010 1,997
-19.00 (-82.59%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-10.24 (-82.58%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.540 4.540 0
-21.50 (-82.57%)
Digimarc Corporation - Common Stock  DMRC 4.710 4.710 0
-22.13 (-82.45%)
FST Corp. - Ordinary Shares  KBSX 1.195 1.195 0
-5.60 (-82.43%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.150 4.150 11,855
-19.26 (-82.27%)
GreenPower Motor Company Inc. - Common Shares  GP 1.230 1.230 4
-5.69 (-82.23%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.84 18.84 1,908
-86.72 (-82.15%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.190 4.190 24,700
-19.18 (-82.07%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.200 1.200 108
-5.49 (-82.06%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-9.16 (-81.64%)
eHealth, Inc. - Common Stock  EHTH 1.740 1.740 1
-7.68 (-81.53%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.140 4.140 1,960
-18.16 (-81.43%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.010 1.010 0
-4.43 (-81.43%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.720 3.720 0
-16.14 (-81.27%)
IN8bio, Inc. - Common Stock  INAB 1.550 1.550 0
-6.61 (-81.00%)
ProShares Ultra Bloomberg Natural Gas  BOIL 16.22 16.22 70,877
-68.68 (-80.90%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.300 1.300 0
-5.42 (-80.65%)
Rapid7, Inc. - Common Stock  RPD 6.120 6.120 0
-25.36 (-80.56%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.730 1.730 10
-7.16 (-80.53%)
Tradr 2X Short TSLA Daily ETF  TSLQ 20.96 20.96 0
-86.14 (-80.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.