52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inno Holdings Inc. - Common Stock | INHD | 13.70 | 18.00 | 830,107 | -562.30 (-97.62%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.275 | 8.040 | 2,573,361 | -337.73 (-97.61%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.810 | 1.760 | 50,753,718 | -73.09 (-97.58%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.250 | 4.880 | 2,667,563 | -159.69 (-97.41%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.970 | 1.850 | 42,542 | -73.83 (-97.40%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.390 | 1.530 | 858,752 | -51.20 (-97.36%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.440 | 0.0200 | 149,191 | -124.24 (-97.31%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.210 | 1.270 | 40,461 | -43.19 (-97.27%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.020 | 25,147 | -35.78 (-97.18%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.110 | 1.050 | 82,849 | -34.29 (-96.86%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.995 | 2.110 | 62,879 | -60.01 (-96.78%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.000 | 1.890 | 10,696 | -58.40 (-96.69%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.340 | 2.310 | 9,652 | -67.16 (-96.63%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.540 | 4.280 | 2,683,027 | -101.22 (-96.62%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.459 | 1.350 | 303,983 | -41.29 (-96.59%) |
| Nocera, Inc. - common stock | NCRA | 1.690 | 2.000 | 252,289 | -46.91 (-96.52%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.475 | 1.450 | 350,836 | -39.32 (-96.38%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 55.64 | 54.27 | 47,949,759 | -1482.36 (-96.38%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.440 | 3.160 | 1,170,042 | -90.45 (-96.34%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 10.08 | 10.20 | 1,079,528 | -249.32 (-96.11%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.560 | 3.380 | 236,278 | -85.44 (-96.00%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.81 | 13.94 | 160,203 | -327.50 (-95.95%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.460 | 1.380 | 8,681 | -34.38 (-95.93%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.470 | 1.320 | 13,659 | -33.43 (-95.79%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.240 | 3.040 | 41,687 | -70.56 (-95.61%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.920 | 2.860 | 3,797 | -63.26 (-95.59%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.948 | 2.920 | 19,010 | -62.81 (-95.52%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.250 | 1.280 | 15,023 | -25.35 (-95.30%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.120 | 4.280 | 39,999 | -83.08 (-95.28%) |
| ProShares Ultra CRCL | CRCA | 10.74 | 11.85 | 725,985 | -212.76 (-95.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.