52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.180 | 2.180 | 1,271 | -47.42 (-95.60%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.005 | 2.005 | 0 | -43.38 (-95.58%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.380 | 3.380 | 0 | -70.12 (-95.40%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.110 | 1.110 | 0 | -22.29 (-95.26%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.220 | 1.220 | 587,584 | -23.18 (-95.00%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.190 | 2.190 | 41 | -41.29 (-94.96%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.900 | 9.900 | 45 | -179.94 (-94.79%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.210 | 1.210 | 46 | -21.79 (-94.74%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.500 | 7.500 | 21,689 | -127.79 (-94.46%) |
| ProShares UltraShort Silver | ZSL | 1.880 | 1.880 | 977,039 | -31.20 (-94.32%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.600 | 1.600 | 0 | -25.89 (-94.18%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.090 | 2.090 | 2 | -33.41 (-94.11%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.535 | 1.535 | 5 | -23.97 (-93.98%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.510 | 1.510 | 45 | -23.32 (-93.92%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.780 | 1.780 | 0 | -27.37 (-93.89%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.310 | 1.310 | 18,065 | -20.02 (-93.86%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.595 | 5.595 | 0 | -81.81 (-93.60%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.540 | 1.540 | 1,572 | -22.44 (-93.58%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.110 | 1.110 | 53,314 | -15.90 (-93.47%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 11.44 | 11.44 | 0 | -158.66 (-93.27%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.640 | 5.640 | 10 | -77.87 (-93.25%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.270 | 2.270 | 15 | -31.23 (-93.22%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.250 | 2.250 | 391,512 | -30.75 (-93.18%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.050 | 1.050 | 0 | -14.27 (-93.15%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.530 | 1.530 | 137 | -20.52 (-93.06%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.120 | 1.120 | 0 | -14.96 (-93.03%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.120 | 3.120 | 0 | -41.48 (-93.00%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.870 | 5.870 | 901 | -77.92 (-92.99%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.540 | 1.540 | 0 | -20.30 (-92.95%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.100 | 2.100 | 316,469 | -27.67 (-92.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.