Alarm.com Holdings, Inc. - Common Stock (NQ:ALRM)
Price and Volume
Detailed Quote| Volume | 418,392 |
| Open | 57.81 |
| Bid (Size) | 58.69 (100) |
| Ask (Size) | 58.73 (1,100) |
| Prev. Close | 57.46 |
| Today's Range | 57.67 - 58.86 |
| 52wk Range | 41.49 - 58.62 |
| Shares Outstanding | 49,902,983 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.68
41.4952W Low
58.6252W High
1 Week
55.621W Low
58.621W High
Alarm.com Holdings, Inc. - Common Stock (ALRM) traded between $41.49 and $58.62 over the past 52 weeks and last traded at $58.68. Over the past week it ranged between $55.62 and $58.62.
Past 12 Months
1W
+$2.39
1M
+$5.54
3M
+$5.73
6M
+$12.45
YTD
+$7.44
1Y
+$8.35
ALRM was +16.6% over the past year, +26.9% over six months, +14.5% year to date, +4.2% in the last week.
12 Months vs Market
ALRM
+16.6%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months ALRM returned +16.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.99× 3-mo avg
Today 418,392
3-mo avg 422.4K
1W
448.2K
1M
443.7K
3M
422.4K
6M
478.6K
YTD
467.8K
1Y
452.3K
ALRM most recently traded 418,392 shares against a 3-month average daily volume of 422.4K.
More News
Read More
3 Low-Volatility Stocks That Concern Us
September 23, 2026
3 Software Stocks That Fall Short
September 18, 2026
1 Surging Stock with Solid Fundamentals and 2 Facing Headwinds
September 15, 2026
OpenEye Advances Enterprise Operations With Its Latest AI Capabilities
September 10, 2026
3 Reasons to Sell ALRM and 1 Stock to Buy Instead
September 04, 2026
Alarm.com (ALRM) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alarm.com Q2 Earnings Call Highlights ↗
August 06, 2026
Alarm.com Reports Second Quarter 2026 Results
August 06, 2026
What To Expect From Alarm.com’s (ALRM) Q2 Earnings
August 04, 2026
3 Small-Cap Stocks We’re Skeptical Of
July 29, 2026
1 Software Stock Worth Your Attention and 2 We Brush Off
July 27, 2026
3 Russell 2000 Stocks with Warning Signs
July 17, 2026
Frequently Asked Questions
Is Alarm.com Holdings, Inc. - Common Stock publicly traded?
Yes, Alarm.com Holdings, Inc. - Common Stock is publicly traded.
What exchange does Alarm.com Holdings, Inc. - Common Stock trade on?
Alarm.com Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alarm.com Holdings, Inc. - Common Stock?
The ticker symbol for Alarm.com Holdings, Inc. - Common Stock is ALRM on the Nasdaq Stock Market
What is the current price of Alarm.com Holdings, Inc. - Common Stock?
The current price of Alarm.com Holdings, Inc. - Common Stock is 58.68
When was Alarm.com Holdings, Inc. - Common Stock last traded?
The last trade of Alarm.com Holdings, Inc. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Alarm.com Holdings, Inc. - Common Stock?
The market capitalization of Alarm.com Holdings, Inc. - Common Stock is 2.93B
How many shares of Alarm.com Holdings, Inc. - Common Stock are outstanding?
Alarm.com Holdings, Inc. - Common Stock has 3B shares outstanding.