Skip to content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.97 (439.82%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 30.81 32.53 20,991
+25.04 (433.97%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.280 8.420 3,150,692
+6.72 (430.77%)
Aris Mining Corporation Common Shares  ARMN 19.57 18.10 3,248,081
+15.86 (427.49%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 24.51 23.31 134,014
+19.86 (427.10%)
United States Antimony Corporation Common Stock  UAMY 9.270 8.290 24,148,813
+7.49 (420.79%)
Erasca, Inc. - Common Stock  ERAS 9.810 9.620 7,275,792
+7.91 (416.32%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 72.90 72.27 233,613
+58.71 (413.74%)
Hecla Mining Company Common Stock  HL 28.24 26.54 34,897,979
+22.66 (406.09%)
IREN Limited - Ordinary Shares  IREN 54.26 57.82 45,161,302
+43.45 (401.94%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.74 19.34 3,478,137
+15.77 (397.23%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.06 (392.74%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 112.44 115.77 18,379,870
+89.34 (386.75%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.90 38.94 1,786,269
+31.70 (386.59%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 26.72 27.14 845,051
+21.22 (385.82%)
Galecto, Inc. - Common Stock  GLTO 27.93 24.98 42,313
+22.16 (384.81%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.28 16.77 7,930,992
+13.71 (384.03%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 16.55 14.30 4,418,477
+13.10 (379.71%)
Sify Technologies Limited - American Depository Shares  SIFY 14.32 14.27 77,373
+11.33 (378.93%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.52 (363.16%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.89 20.78 725,574
+16.37 (362.17%)
Opendoor Technologies Inc - Common Stock  OPEN 6.390 6.670 49,139,737
+4.99 (356.43%)
TMC the metals company Inc. - Common Stock  TMC 7.210 7.240 6,874,331
+5.59 (345.06%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.03 (342.55%)
EchoStar Corporation - Common stock  SATS 122.00 123.27 6,381,292
+94.26 (339.80%)
Western Digital  WDC 222.97 221.51 7,111,928
+172.00 (337.47%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 46.82 55.23 26,460
+36.07 (335.53%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.02 (335.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.