Skip to content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.880 6.480 4,783,331
+5.63 (452.30%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.97 (439.82%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.05 32.53 18,027
+25.28 (438.13%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.340 8.420 2,162,706
+6.78 (434.62%)
Aris Mining Corporation Common Shares  ARMN 19.38 18.10 1,319,272
+15.67 (422.37%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 73.67 72.27 85,772
+59.48 (419.13%)
United States Antimony Corporation Common Stock  UAMY 9.240 8.290 20,634,430
+7.46 (419.11%)
IREN Limited - Ordinary Shares  IREN 54.55 57.82 38,171,565
+43.73 (404.58%)
Erasca, Inc. - Common Stock  ERAS 9.475 9.620 5,579,113
+7.57 (398.68%)
Hecla Mining Company Common Stock  HL 27.81 26.54 27,808,951
+22.23 (398.39%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.06 (392.74%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 113.02 115.77 15,031,540
+89.92 (389.26%)
Sify Technologies Limited - American Depository Shares  SIFY 14.63 14.27 59,905
+11.64 (389.18%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 26.81 27.14 478,722
+21.31 (387.45%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.83 38.94 1,245,293
+31.63 (385.67%)
Aeva Technologies, Inc. - Common Stock  AEVA 18.99 19.34 2,048,371
+15.02 (378.34%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.02 16.77 6,260,133
+13.45 (376.75%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 16.44 14.30 3,154,549
+12.99 (376.52%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 50.30 55.23 21,919
+39.55 (367.91%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.52 (363.16%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.68 20.78 625,612
+16.16 (357.52%)
Opendoor Technologies Inc - Common Stock  OPEN 6.370 6.670 40,883,789
+4.97 (355.01%)
TMC the metals company Inc. - Common Stock  TMC 7.220 7.240 5,669,245
+5.60 (345.68%)
EchoStar Corporation - Common stock  SATS 123.19 123.27 4,626,359
+95.45 (344.09%)
Galecto, Inc. - Common Stock  GLTO 25.50 24.97 24,744
+19.74 (342.71%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.03 (342.55%)
Western Digital  WDC 224.11 221.51 5,274,712
+173.14 (339.71%)
D-Wave Quantum Inc. Common Shares  QBTS 27.63 28.83 45,590,396
+21.34 (339.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.