Skip to content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.97 (439.82%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.290 8.420 2,321,390
+6.73 (431.41%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 30.40 32.53 18,848
+24.63 (426.86%)
United States Antimony Corporation Common Stock  UAMY 9.307 8.290 21,463,158
+7.53 (422.89%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 73.78 72.27 98,580
+59.59 (419.94%)
IREN Limited - Ordinary Shares  IREN 54.79 57.82 39,496,995
+43.98 (406.85%)
Hecla Mining Company Common Stock  HL 28.07 26.54 29,158,527
+22.49 (403.14%)
Erasca, Inc. - Common Stock  ERAS 9.500 9.620 5,779,166
+7.60 (400.00%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.82 19.34 2,633,697
+15.85 (399.37%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.06 (392.74%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 27.05 27.14 534,407
+21.55 (391.82%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.97 38.94 1,351,454
+31.77 (387.44%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 16.77 14.30 3,404,003
+13.32 (386.09%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 112.28 115.77 15,511,151
+89.18 (386.06%)
Sify Technologies Limited - American Depository Shares  SIFY 14.44 14.27 60,324
+11.45 (382.94%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.14 16.77 6,730,843
+13.57 (380.25%)
Galecto, Inc. - Common Stock  GLTO 26.97 24.97 31,402
+21.21 (368.23%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.52 (363.16%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.80 20.78 636,758
+16.29 (360.29%)
Opendoor Technologies Inc - Common Stock  OPEN 6.355 6.670 42,596,662
+4.96 (353.93%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 48.61 55.23 22,332
+37.86 (352.19%)
TMC the metals company Inc. - Common Stock  TMC 7.230 7.240 5,888,564
+5.61 (346.30%)
EchoStar Corporation - Common stock  SATS 122.83 123.27 4,947,985
+95.09 (342.79%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.03 (342.55%)
Western Digital  WDC 223.62 221.51 5,506,822
+172.65 (338.75%)
D-Wave Quantum Inc. Common Shares  QBTS 27.45 28.83 46,689,300
+21.16 (336.41%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.02 (335.00%)
Trilogy Metals Inc. Common Stock  TMQ 5.735 5.510 5,353,477
+4.42 (334.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.