52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.880 | 6.480 | 4,783,331 | +5.63 (452.30%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.97 (439.82%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.05 | 32.53 | 18,027 | +25.28 (438.13%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.340 | 8.420 | 2,162,706 | +6.78 (434.62%) |
| Aris Mining Corporation Common Shares | ARMN | 19.38 | 18.10 | 1,319,272 | +15.67 (422.37%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.67 | 72.27 | 85,772 | +59.48 (419.13%) |
| United States Antimony Corporation Common Stock | UAMY | 9.240 | 8.290 | 20,634,430 | +7.46 (419.11%) |
| IREN Limited - Ordinary Shares | IREN | 54.55 | 57.82 | 38,171,565 | +43.73 (404.58%) |
| Erasca, Inc. - Common Stock | ERAS | 9.475 | 9.620 | 5,579,113 | +7.57 (398.68%) |
| Hecla Mining Company Common Stock | HL | 27.81 | 26.54 | 27,808,951 | +22.23 (398.39%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.06 (392.74%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 113.02 | 115.77 | 15,031,540 | +89.92 (389.26%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.63 | 14.27 | 59,905 | +11.64 (389.18%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.81 | 27.14 | 478,722 | +21.31 (387.45%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.83 | 38.94 | 1,245,293 | +31.63 (385.67%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 18.99 | 19.34 | 2,048,371 | +15.02 (378.34%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.02 | 16.77 | 6,260,133 | +13.45 (376.75%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.44 | 14.30 | 3,154,549 | +12.99 (376.52%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 50.30 | 55.23 | 21,919 | +39.55 (367.91%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.52 (363.16%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.68 | 20.78 | 625,612 | +16.16 (357.52%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.370 | 6.670 | 40,883,789 | +4.97 (355.01%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.220 | 7.240 | 5,669,245 | +5.60 (345.68%) |
| EchoStar Corporation - Common stock | SATS | 123.19 | 123.27 | 4,626,359 | +95.45 (344.09%) |
| Galecto, Inc. - Common Stock | GLTO | 25.50 | 24.97 | 24,744 | +19.74 (342.71%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (342.55%) |
| Western Digital | WDC | 224.11 | 221.51 | 5,274,712 | +173.14 (339.71%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.63 | 28.83 | 45,590,396 | +21.34 (339.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.