52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.97 (439.82%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.290 | 8.420 | 2,321,390 | +6.73 (431.41%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.40 | 32.53 | 18,848 | +24.63 (426.86%) |
| United States Antimony Corporation Common Stock | UAMY | 9.307 | 8.290 | 21,463,158 | +7.53 (422.89%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.78 | 72.27 | 98,580 | +59.59 (419.94%) |
| IREN Limited - Ordinary Shares | IREN | 54.79 | 57.82 | 39,496,995 | +43.98 (406.85%) |
| Hecla Mining Company Common Stock | HL | 28.07 | 26.54 | 29,158,527 | +22.49 (403.14%) |
| Erasca, Inc. - Common Stock | ERAS | 9.500 | 9.620 | 5,779,166 | +7.60 (400.00%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.82 | 19.34 | 2,633,697 | +15.85 (399.37%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.06 (392.74%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.05 | 27.14 | 534,407 | +21.55 (391.82%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.97 | 38.94 | 1,351,454 | +31.77 (387.44%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.77 | 14.30 | 3,404,003 | +13.32 (386.09%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 112.28 | 115.77 | 15,511,151 | +89.18 (386.06%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.44 | 14.27 | 60,324 | +11.45 (382.94%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.14 | 16.77 | 6,730,843 | +13.57 (380.25%) |
| Galecto, Inc. - Common Stock | GLTO | 26.97 | 24.97 | 31,402 | +21.21 (368.23%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.52 (363.16%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.80 | 20.78 | 636,758 | +16.29 (360.29%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.355 | 6.670 | 42,596,662 | +4.96 (353.93%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.61 | 55.23 | 22,332 | +37.86 (352.19%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.230 | 7.240 | 5,888,564 | +5.61 (346.30%) |
| EchoStar Corporation - Common stock | SATS | 122.83 | 123.27 | 4,947,985 | +95.09 (342.79%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (342.55%) |
| Western Digital | WDC | 223.62 | 221.51 | 5,506,822 | +172.65 (338.75%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.45 | 28.83 | 46,689,300 | +21.16 (336.41%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.02 (335.00%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.735 | 5.510 | 5,353,477 | +4.42 (334.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.