52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.97 (439.82%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.81 | 32.53 | 20,991 | +25.04 (433.97%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.280 | 8.420 | 3,150,692 | +6.72 (430.77%) |
| Aris Mining Corporation Common Shares | ARMN | 19.57 | 18.10 | 3,248,081 | +15.86 (427.49%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 24.51 | 23.31 | 134,014 | +19.86 (427.10%) |
| United States Antimony Corporation Common Stock | UAMY | 9.270 | 8.290 | 24,148,813 | +7.49 (420.79%) |
| Erasca, Inc. - Common Stock | ERAS | 9.810 | 9.620 | 7,275,792 | +7.91 (416.32%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 72.90 | 72.27 | 233,613 | +58.71 (413.74%) |
| Hecla Mining Company Common Stock | HL | 28.24 | 26.54 | 34,897,979 | +22.66 (406.09%) |
| IREN Limited - Ordinary Shares | IREN | 54.26 | 57.82 | 45,161,302 | +43.45 (401.94%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.74 | 19.34 | 3,478,137 | +15.77 (397.23%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.06 (392.74%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 112.44 | 115.77 | 18,379,870 | +89.34 (386.75%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.90 | 38.94 | 1,786,269 | +31.70 (386.59%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 26.72 | 27.14 | 845,051 | +21.22 (385.82%) |
| Galecto, Inc. - Common Stock | GLTO | 27.93 | 24.98 | 42,313 | +22.16 (384.81%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.28 | 16.77 | 7,930,992 | +13.71 (384.03%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.55 | 14.30 | 4,418,477 | +13.10 (379.71%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.32 | 14.27 | 77,373 | +11.33 (378.93%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.52 (363.16%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.89 | 20.78 | 725,574 | +16.37 (362.17%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.390 | 6.670 | 49,139,737 | +4.99 (356.43%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.210 | 7.240 | 6,874,331 | +5.59 (345.06%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (342.55%) |
| EchoStar Corporation - Common stock | SATS | 122.00 | 123.27 | 6,381,292 | +94.26 (339.80%) |
| Western Digital | WDC | 222.97 | 221.51 | 7,111,928 | +172.00 (337.47%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 46.82 | 55.23 | 26,460 | +36.07 (335.53%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.02 (335.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.