52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 116.93 | 116.60 | 1,739,939 | +98.24 (525.63%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 6.360 | 6.440 | 11,978 | +5.34 (523.53%) |
| Avis Budget Group, Inc. - Common Stock | CAR | 448.98 | 395.77 | 6,658,323 | +376.29 (517.66%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 16.11 | 15.49 | 3,264,824 | +13.50 (517.24%) |
| EchoStar Corporation - Common stock | SATS | 132.50 | 131.39 | 3,133,502 | +110.40 (499.55%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.98 | 70.95 | 1,952,892 | +56.63 (498.94%) |
| Coherent Corp. - Common Stock | COHR | 328.00 | 308.20 | 6,805,384 | +272.55 (491.52%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.120 | 7.950 | 27,923 | +5.91 (488.43%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.64 (488.00%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +16.14 (469.19%) |
| agilon health, inc. Common Stock | AGL | 30.94 | 26.88 | 372,057 | +25.47 (465.63%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 69.70 | 68.99 | 2,195,106 | +57.28 (461.19%) |
| Zepp Health Corporation American depositary shares | ZEPP | 14.03 | 14.01 | 153,057 | +11.47 (448.05%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 39.00 | 33.08 | 2,972,651 | +31.88 (447.75%) |
| Rithm Property Trust Inc. Common stock | RPT | 14.39 | 14.48 | 18,039 | +11.76 (447.15%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.83 (446.69%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.54 (433.11%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.09 | 132.41 | 419,724 | +107.98 (430.03%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 12.11 | 9.100 | 1,278,004 | +9.81 (426.52%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 79.80 | 82.18 | 194,301 | +64.50 (421.57%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.36 (420.83%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.530 | 9.400 | 467,448 | +7.70 (420.77%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 5.560 | 3.160 | 17,176,159 | +4.49 (419.63%) |
| Teradyne, Inc. - Common Stock | TER | 365.92 | 364.96 | 1,818,554 | +294.76 (414.22%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +8.85 (411.63%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 124.18 | 128.63 | 268,734 | +99.78 (408.93%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 63.71 | 62.20 | 998,527 | +51.14 (406.84%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.950 | 6.000 | 4,405,039 | +4.77 (404.24%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.710 | 5.690 | 691,205 | +4.56 (396.52%) |
| Alumis Inc. - Common Stock | ALMS | 25.00 | 24.16 | 1,557,056 | +19.93 (393.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.