52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FTAI Infrastructure Inc. - Common Stock | FIP | 9.410 | 9.580 | 1,774,809 | +6.05 (180.06%) |
| Altimmune Inc | ALT | 7.130 | 7.540 | 3,085,819 | +4.57 (178.52%) |
| Imperial Petroleum Inc. - Common Shares | IMPP | 3.620 | 3.650 | 208,369 | +2.32 (178.46%) |
| Nurix Therapeutics Inc | NRIX | 23.86 | 23.47 | 394,653 | +15.28 (178.09%) |
| Moneylion Inc | ML | 42.49 | 44.37 | 226,447 | +27.03 (174.84%) |
| Grupo Supervielle S.A. ADR | SUPV | 7.350 | 7.360 | 965,565 | +4.67 (174.25%) |
| Lendingtree Inc | TREE | 51.79 | 54.80 | 195,411 | +32.86 (173.59%) |
| Korro Bio, Inc. - Common Stock | KRRO | 42.30 | 43.48 | 33,012 | +26.82 (173.26%) |
| Edgewise Therapeutics Inc | EWTX | 19.72 | 18.82 | 692,838 | +12.45 (171.25%) |
| NVIDIA Corp | NVDA | 127.25 | 130.00 | 300,272,654 | +80.28 (170.93%) |
| Impinj Inc | PI | 157.63 | 162.93 | 257,416 | +98.94 (168.58%) |
| Innovate Corp | VATE | 4.500 | 4.560 | 9,197 | +2.82 (167.86%) |
| Heritage Insurance Holdings | HRTG | 14.14 | 15.13 | 684,298 | +8.82 (165.79%) |
| Vistra Energy Corp | VST | 79.64 | 80.74 | 4,433,555 | +49.64 (165.47%) |
| Stoke Therapeutics Inc | STOK | 14.71 | 14.84 | 377,638 | +9.13 (163.62%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.98 | 28.66 | 180,875 | +17.98 (163.45%) |
| Coeur Mining Inc | CDE | 6.400 | 6.300 | 5,652,212 | +3.97 (163.37%) |
| Coinbase Global, Inc. | COIN | 197.25 | 204.46 | 12,353,857 | +121.97 (162.02%) |
| Spotify Technology S.A. | SPOT | 346.28 | 344.69 | 1,557,049 | +213.79 (161.36%) |
| Celestica | CLS | 54.03 | 54.16 | 1,576,175 | +33.35 (161.27%) |
| Banco Macro S.A. ADR | BMA | 57.68 | 57.76 | 209,615 | +35.54 (160.52%) |
| Napco Sec Tech Inc | NSSC | 54.83 | 58.00 | 386,545 | +33.72 (159.73%) |
| Koss Corp | KOSS | 9.380 | 8.550 | 906,427 | +5.73 (156.99%) |
| Tutor Perini Corp | TPC | 21.75 | 22.09 | 358,240 | +13.23 (155.28%) |
| Makemytrip Ltd | MMYT | 93.50 | 97.44 | 624,236 | +56.84 (155.05%) |
| The Pennant Group Inc | PNTG | 32.07 | 31.74 | 138,805 | +19.49 (154.93%) |
| Transmedics Group Inc | TMDX | 166.18 | 167.06 | 700,638 | +100.88 (154.49%) |
| Absci Corp | ABSI | 4.230 | 4.170 | 848,432 | +2.56 (153.29%) |
| Modine Manufacturing Company | MOD | 108.12 | 110.22 | 377,024 | +65.25 (152.20%) |
| Jackson Financial Inc Cl A | JXN | 84.32 | 88.65 | 591,362 | +50.70 (150.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.