52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.750 | 7.200 | 6,421,371 | +5.71 (279.90%) |
| Five Below, Inc. - Common Stock | FIVE | 236.26 | 225.06 | 1,723,501 | +173.54 (276.69%) |
| Albemarle Corporation Common Stock | ALB | 197.75 | 215.62 | 4,157,000 | +145.18 (276.17%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.250 | 3.980 | 1,091,269 | +3.12 (276.11%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 56.09 | 60.19 | 249,000 | +41.04 (272.69%) |
| Arteris, Inc. - Common Stock | AIP | 22.13 | 21.52 | 644,829 | +16.19 (272.56%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.54 | 14.98 | 7,611,216 | +9.89 (271.84%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.97 | 21.36 | 538,366 | +16.06 (271.74%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.730 | 7.620 | 4,590,336 | +5.65 (271.63%) |
| Fabrinet Ordinary Shares | FN | 689.89 | 672.64 | 565,298 | +503.19 (269.52%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.280 | 4.380 | 544,605 | +3.12 (268.97%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.640 | 5.020 | 2,284,308 | +3.38 (268.25%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 254.25 | 241.49 | 149,469 | +185.20 (268.21%) |
| Tetra Technologies, Inc. Common Stock | TTI | 8.810 | 8.550 | 3,540,968 | +6.41 (267.08%) |
| HudBay Minerals | HBM | 25.88 | 24.92 | 5,749,911 | +18.82 (266.57%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.58 | 27.28 | 14,555,458 | +20.01 (264.57%) |
| NovaGold Resources | NG | 10.94 | 10.13 | 3,003,549 | +7.93 (263.46%) |
| CG Oncology, Inc. - Common stock | CGON | 73.43 | 66.34 | 1,765,238 | +53.21 (263.16%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.96 (262.86%) |
| RF INDUSTRIES | RFIL | 13.92 | 13.92 | 344,015 | +10.08 (262.50%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 32.70 | 31.51 | 1,256,756 | +23.64 (260.93%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.62 | 67.14 | 1,672,098 | +47.42 (260.55%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.49 | 10.06 | 894,935 | +7.58 (260.48%) |
| Allegheny Technologies | ATI | 164.66 | 155.83 | 1,780,824 | +118.94 (260.15%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 34.70 | 34.59 | 769,512 | +25.06 (259.96%) |
| CPS Technologies Corp. - Common Stock | CPSH | 5.220 | 5.000 | 346,585 | +3.76 (257.53%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.490 | 8.260 | 304,651 | +6.11 (256.72%) |
| Intel Corp | INTC | 68.50 | 68.50 | 118,478,448 | +49.27 (256.21%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 67.51 | 66.90 | 623,994 | +48.45 (254.20%) |
| Ubiquiti Inc. Common Stock | UI | 1,084.50 | 1039.13 | 85,847 | +777.96 (253.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.