Skip to content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.020 7.340 547,935
+4.33 (160.97%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.90 29.15 22,332,741
+17.81 (160.60%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 28.41 28.41 0
+17.48 (159.93%)
Oil States International, Inc. Common Stock  OIS 13.43 14.39 2,560,897
+8.26 (159.77%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.65 (159.60%)
Puma Biotechnology Inc - Common Stock  PBYI 7.490 7.490 0
+4.60 (159.17%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 6.220 6.220 0
+3.82 (159.17%)
Nextpower Inc. - Class A Common Stock  NXT 120.58 120.58 0
+73.88 (158.20%)
Huntington Ingalls Industries, Inc. Common Stock  HII 435.58 447.73 514,185
+266.77 (158.03%)
Ivanhoe Electric Inc. Common Stock  IE 16.41 16.36 1,669,078
+10.04 (157.61%)
Perimeter Solutions, SA Common Stock  PRM 26.37 26.38 1,167,623
+16.12 (157.27%)
Allient Inc. - Common Stock  ALNT 66.49 67.47 131,619
+40.63 (157.12%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 90.68 91.01 1,058,188
+55.37 (156.81%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.00 (156.25%)
MKS Inc. - Common Stock  MKSI 255.91 251.41 1,097,441
+156.01 (156.17%)
Barrick Mining Corporation Common Shares  B 49.81 49.71 8,468,631
+30.35 (155.96%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.050 8.050 0
+4.90 (155.56%)
Battalion Oil Corporation Common Stock  BATL 4.080 4.080 0
+2.48 (155.00%)
Five Below, Inc. - Common Stock  FIVE 223.10 221.40 560,863
+135.57 (154.88%)
NioCorp Developments Ltd. - Common Stock  NB 5.400 5.400 0
+3.28 (154.72%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 755.51 761.52 187,847
+457.95 (153.90%)
Sphere Entertainment Co. Class A Common Stock  SPHR 114.21 113.21 701,753
+69.21 (153.80%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 80.93 85.45 3,188,710
+49.04 (153.78%)
Vox Royalty Corp. - common stock  VOXR 5.810 5.710 449,187
+3.52 (153.71%)
BranchOut Food Inc. - Common Stock  BOF 4.760 4.760 0
+2.88 (153.19%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.100 6.100 0
+3.69 (153.11%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.79 (152.99%)
Dycom Industries, Inc. Common Stock  DY 425.47 428.58 371,210
+256.87 (152.35%)
Graham Corporation Common Stock  GHM 80.78 82.00 131,351
+48.67 (151.57%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 143.01 135.89 674,916
+86.16 (151.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.