52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.81 | 49.98 | 367,599 | +36.21 (205.74%) |
| Teradyne, Inc. - Common Stock | TER | 402.68 | 398.72 | 1,814,323 | +270.60 (204.88%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 35.82 | 35.54 | 702,756 | +24.06 (204.59%) |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,498,001 | +56.57 (204.22%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 73.46 | 71.00 | 13,508,005 | +49.06 (201.07%) |
| RingCentral, Inc. Class A Common Stock | RNG | 79.27 | 78.35 | 917,481 | +52.88 (200.38%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.29 (197.38%) |
| OmniAb, Inc. - Common Stock | OABI | 4.790 | 4.660 | 1,039,170 | +3.17 (196.59%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.350 | 3.500 | 87,447 | +2.22 (196.46%) |
| Illumina, Inc. - Common Stock | ILMN | 278.17 | 264.57 | 1,895,817 | +184.31 (196.37%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.42 | 13.04 | 2,022,788 | +8.89 (196.25%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.900 | 3.620 | 4,666,932 | +2.57 (193.23%) |
| Vestis Corporation Common Stock | VSTS | 14.13 | 14.00 | 849,984 | +9.31 (193.15%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.09 (192.72%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.01 | 92.76 | 86,820 | +62.55 (192.65%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.30 (190.75%) |
| Ciena Corporation Common Stock | CIEN | 449.77 | 425.93 | 3,780,748 | +293.83 (188.43%) |
| Intel Corp | INTC | 104.70 | 107.08 | 75,057,709 | +68.33 (187.87%) |
| Paysign, Inc. - Common Stock | PAYS | 15.37 | 14.96 | 787,237 | +10.02 (187.29%) |
| Semtech Corporation - Common Stock | SMTC | 187.30 | 187.49 | 2,512,108 | +122.04 (187.01%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.67 (186.71%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.87 (186.46%) |
| Tilly's, Inc. Common Stock | TLYS | 4.460 | 4.440 | 133,175 | +2.90 (185.90%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.11 | 11.30 | 8,876,755 | +7.21 (184.87%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 608.10 | 620.68 | 13,733,640 | +393.20 (182.97%) |
| Coherent Corp. - Common Stock | COHR | 312.62 | 302.35 | 8,111,672 | +201.52 (181.39%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 55.21 | 54.75 | 371,137 | +35.55 (180.82%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.99 (178.59%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.890 | 8.470 | 289,468 | +5.69 (177.81%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.80 (177.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.