52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sprouts Farmers Market | SFM | 98.16 | 98.92 | 2,071,181 | +58.99 (150.60%) |
| Selectquote Inc | SLQT | 3.350 | 3.660 | 714,750 | +2.01 (150.00%) |
| Vital Farms Inc | VITL | 30.96 | 31.32 | 522,228 | +18.54 (149.28%) |
| Merus N.V. CS | MRUS | 53.71 | 53.68 | 213,340 | +32.15 (149.12%) |
| Solid Biosciences Inc | SLDB | 9.330 | 9.280 | 228,771 | +5.56 (147.48%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.58 (147.43%) |
| Pulse Biosciences CS | PLSE | 19.19 | 19.96 | 194,819 | +11.41 (146.66%) |
| Oscar Health Inc Cl A | OSCR | 17.26 | 17.62 | 1,771,233 | +10.25 (146.22%) |
| Rayonier Advanced Materials Inc | RYAM | 7.450 | 7.680 | 404,037 | +4.42 (145.87%) |
| Carpenter Technology Corp | CRS | 141.54 | 146.63 | 648,229 | +83.96 (145.81%) |
| Context Therapeutics Inc | CNTX | 2.500 | 2.530 | 45,773 | +1.48 (145.10%) |
| Aquestive Therapeutics Inc | AQST | 4.330 | 4.260 | 2,074,678 | +2.56 (144.63%) |
| Design Therapeutics Inc | DSGN | 5.010 | 4.750 | 152,092 | +2.96 (144.39%) |
| Navios Maritime Partners LP | NMM | 54.91 | 47.35 | 1,358,496 | +32.39 (143.83%) |
| Ies Holdings | IESC | 171.62 | 173.18 | 107,103 | +101.03 (143.12%) |
| Super Micro Computer | SMCI | 610.91 | 623.62 | 6,064,929 | +358.27 (141.81%) |
| Brainsway Ltd ADR | BWAY | 7.830 | 7.580 | 269,578 | +4.59 (141.67%) |
| Eliem Therapeutics Inc | ELYM | 5.990 | 6.120 | 98,452 | +3.51 (141.53%) |
| Morphosys Ag ADR | MOR | 18.96 | 18.96 | 0 | +11.11 (141.53%) |
| Immunitybio Inc | IBRX | 3.970 | 4.000 | 2,219,661 | +2.33 (141.34%) |
| Fulcrum Therapeutics Inc | FULC | 9.420 | 9.340 | 704,144 | +5.50 (140.31%) |
| IAMGOLD Corporation | IAG | 5.170 | 5.120 | 12,615,040 | +3.01 (139.35%) |
| Praxis Precision Medicines Inc | PRAX | 51.85 | 51.84 | 193,949 | +30.10 (138.39%) |
| Tg Therapeutics | TGTX | 24.71 | 25.19 | 3,732,099 | +14.34 (138.28%) |
| TeraWulf Inc. - Common Stock | WULF | 4.740 | 4.350 | 30,172,298 | +2.75 (138.19%) |
| American Public Education | APEI | 14.00 | 14.50 | 178,750 | +8.11 (137.69%) |
| Rush Street Interactive Inc | RSI | 9.450 | 9.450 | 1,598,719 | +5.46 (136.84%) |
| Neurogene Inc. - Common Stock | NGNE | 35.70 | 35.81 | 92,230 | +20.60 (136.42%) |
| Hims & Hers Health Inc | HIMS | 16.53 | 16.56 | 6,515,607 | +9.53 (136.14%) |
| Q32 Bio Inc. - Common Stock | QTTB | 39.23 | 38.93 | 42,055 | +22.58 (135.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.