52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robinhood Markets Inc Cl A | HOOD | 23.41 | 22.83 | 9,348,443 | +10.60 (82.75%) |
| Western Digital | WDC | 69.82 | 70.24 | 4,315,894 | +31.54 (82.39%) |
| Immunome Inc | IMNM | 13.31 | 13.71 | 556,656 | +6.01 (82.33%) |
| Absci Corp | ABSI | 3.970 | 4.110 | 1,494,169 | +1.79 (82.11%) |
| Paymentus Holdings Inc Cl A | PAY | 19.89 | 19.54 | 85,822 | +8.96 (81.98%) |
| Anaptysbio Inc | ANAB | 33.70 | 34.45 | 506,908 | +15.11 (81.28%) |
| Guidewire Software Inc | GWRE | 141.56 | 140.18 | 603,310 | +63.46 (81.25%) |
| Perdoceo Education Corp | PRDO | 23.46 | 23.52 | 310,134 | +10.51 (81.16%) |
| Nova Ltd | NVMI | 203.58 | 206.46 | 167,868 | +91.17 (81.10%) |
| SL Green Realty Corp | SLG | 60.77 | 60.80 | 884,263 | +27.16 (80.81%) |
| Pitney Bowes | PBI | 6.780 | 6.860 | 1,338,008 | +3.03 (80.80%) |
| Erie Indemnity Company | ERIE | 377.34 | 381.24 | 46,171 | +168.13 (80.36%) |
| Caredx Inc | CDNA | 18.09 | 18.14 | 460,159 | +8.06 (80.36%) |
| Procept Biorobotics Corp | PRCT | 67.47 | 66.75 | 410,980 | +30.01 (80.11%) |
| Despegar.com Corp | DESP | 12.50 | 12.82 | 823,458 | +5.54 (79.60%) |
| General Electric | GE | 159.13 | 158.79 | 5,459,817 | +70.35 (79.24%) |
| Avepoint Inc Cl A | AVPT | 10.57 | 10.50 | 1,031,809 | +4.67 (79.15%) |
| Personalis Inc | PSNL | 3.850 | 2.450 | 22,803,080 | +1.70 (79.07%) |
| Interface Inc | TILE | 16.33 | 16.51 | 190,001 | +7.21 (79.06%) |
| New Gold | NGD | 2.220 | 2.270 | 5,752,459 | +0.98 (79.03%) |
| Protagonist Therapeutics Inc | PTGX | 35.55 | 35.71 | 384,535 | +15.65 (78.64%) |
| SPX Corp | SPXC | 145.07 | 144.73 | 393,015 | +63.79 (78.48%) |
| Context Therapeutics Inc | CNTX | 2.120 | 2.140 | 68,373 | +0.93 (78.15%) |
| Varonis Systems Inc | VRNS | 46.97 | 47.53 | 1,029,353 | +20.60 (78.12%) |
| Uranium Energy | UEC | 5.860 | 5.930 | 5,409,734 | +2.57 (78.12%) |
| Tidewater Inc | TDW | 103.95 | 102.48 | 802,536 | +45.52 (77.91%) |
| Pdd Holdings Inc | PDD | 133.04 | 132.08 | 4,888,695 | +58.16 (77.67%) |
| Syros Pharmaceuticals | SYRS | 6.270 | 6.060 | 65,493 | +2.74 (77.62%) |
| Hovnanian Enterprises Inc | HOV | 180.65 | 177.55 | 43,470 | +78.91 (77.56%) |
| Telos Corp | TLS | 4.030 | 4.020 | 342,360 | +1.76 (77.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.