52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.070 | 1.080 | 289,681 | -131.93 (-99.20%) |
| Booking Holdings Inc. - Common Stock | BKNG | 184.56 | 185.69 | 5,853,203 | -4356.28 (-95.94%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.470 | 1.540 | 61,732 | -22.51 (-93.87%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.770 | 4.240 | 1,990,110 | -67.12 (-93.36%) |
| O'Reilly Automotive | ORLY | 92.71 | 93.60 | 4,107,685 | -1271.65 (-93.20%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.720 | 1.740 | 49,173 | -22.13 (-92.79%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.320 | 1.380 | 31,433 | -15.63 (-92.21%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.040 | 1.010 | 9,900,978 | -12.21 (-92.15%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.670 | 5.610 | 15,467 | -49.88 (-89.79%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.200 | 1.090 | 113,030 | -9.80 (-89.09%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.075 | 105,932 | -8.92 (-88.84%) |
| Netflix | NFLX | 107.79 | 107.71 | 64,936,059 | -853.84 (-88.79%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.090 | 1.110 | 471,052 | -7.92 (-87.90%) |
| ServiceNow, Inc. Common Stock | NOW | 96.44 | 94.19 | 21,971,850 | -700.22 (-87.89%) |
| iQSTEL Inc. - Common Stock | IQST | 1.650 | 1.670 | 87,040 | -11.65 (-87.59%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.060 | 1.070 | 70,649 | -7.35 (-87.40%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 186.16 | 187.46 | 419,228 | -1213.76 (-86.70%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.030 | 1.110 | 40,037 | -6.59 (-86.48%) |
| Elme Communities Common Stock | ELME | 2.140 | 2.160 | 1,150,210 | -13.12 (-85.98%) |
| authID Inc. - Common Stock | AUID | 1.140 | 1.180 | 165,034 | -6.83 (-85.70%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.24 (-85.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.240 | 1.140 | 32,260,673 | -7.21 (-85.33%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.020 | 1.020 | 51,341 | -5.67 (-84.75%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.410 | 3.390 | 1,000,996 | -18.92 (-84.73%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.130 | 1.100 | 19,615,347 | -6.10 (-84.37%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.54 (-83.65%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.860 | 1.790 | 492,692 | -9.20 (-83.19%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.230 | 1.180 | 74,433 | -5.88 (-82.70%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.470 | 71,359 | -15.03 (-82.35%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.720 | 3.760 | 5,111 | -17.28 (-82.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.