52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INmune Bio Inc. - Common stock | INMB | 1.370 | 1.340 | 861,566 | -6.63 (-82.88%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.990 | 4.005 | 206,000 | -19.01 (-82.65%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.200 | 1.200 | 23,581 | -5.49 (-82.06%) |
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.190 | 5,235 | -5.58 (-82.06%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.040 | 4.140 | 1,016,830 | -18.26 (-81.88%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 19.22 | 18.84 | 1,267,673 | -86.34 (-81.79%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.760 | 4.540 | 601,331 | -21.28 (-81.72%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.635 | 1.510 | 595,781 | -7.29 (-81.67%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.030 | 1.000 | 69,276 | -4.50 (-81.36%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.295 | 1.230 | 85,228 | -5.63 (-81.29%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.765 | 3.720 | 305,673 | -16.09 (-81.04%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.040 | 1.010 | 55,727 | -4.40 (-80.88%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.300 | 7,109 | -5.42 (-80.65%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.705 | 2.350 | 68,476 | -11.10 (-80.40%) |
| Rapid7, Inc. - Common Stock | RPD | 6.230 | 6.120 | 1,009,405 | -25.25 (-80.21%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.160 | 4.410 | 5,197 | -16.84 (-80.19%) |
| eHealth, Inc. - Common Stock | EHTH | 1.870 | 1.740 | 1,153,780 | -7.55 (-80.15%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.920 | 6.010 | 12,507 | -23.89 (-80.14%) |
| Neonode Inc. - Common Stock | NEON | 1.780 | 1.760 | 44,383 | -7.13 (-80.02%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.280 | 2.490 | 638,876 | -9.04 (-79.86%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.173 | 1.140 | 7,538 | -4.65 (-79.85%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.900 | 9,155 | -7.47 (-79.72%) |
| IN8bio, Inc. - Common Stock | INAB | 1.670 | 1.550 | 15,313 | -6.49 (-79.53%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.400 | 1.550 | 106,713 | -5.32 (-79.17%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.825 | 3.740 | 32,008 | -14.42 (-79.04%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.505 | 1.490 | 246,360 | -5.54 (-78.64%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.900 | 1.730 | 61,763 | -6.99 (-78.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.