52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GoDaddy Inc. Class A Common Stock | GDDY | 84.26 | 82.33 | 2,143,499 | -87.94 (-51.07%) |
| Coty Inc. Class A Common Stock | COTY | 2.310 | 2.300 | 7,045,816 | -2.36 (-50.54%) |
| TriNet Group, Inc. Common Stock | TNET | 38.85 | 38.30 | 276,800 | -39.58 (-50.47%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.200 | 1.193 | 11,016 | -1.22 (-50.41%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.570 | 9.580 | 978,777 | -9.68 (-50.29%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.440 | 6.500 | 309,588 | -6.51 (-50.27%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.090 | 2.180 | 115,614 | -2.11 (-50.24%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.850 | 10.20 | 3,094,235 | -9.89 (-50.10%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.290 | 1.290 | 60,749 | -1.29 (-50.00%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.540 | 1.540 | 9,144 | -1.53 (-49.84%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.69 | 17.49 | 14,130,306 | -12.58 (-49.80%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.220 | 4.150 | 221,846 | -4.18 (-49.76%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.050 | 3.170 | 31,288 | -3.02 (-49.75%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 79.38 | 79.69 | 4,544,118 | -78.53 (-49.73%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.570 | 1.540 | 3,152,555 | -1.54 (-49.52%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.970 | 2.940 | 15,186 | -2.91 (-49.49%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.720 | 2.720 | 789,163 | -2.66 (-49.44%) |
| ADMA Biologics Inc - Common Stock | ADMA | 10.74 | 10.65 | 4,570,041 | -10.49 (-49.41%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.980 | 1.950 | 3,237 | -1.93 (-49.36%) |
| Venu Holding Corporation Common Stock | VENU | 4.190 | 4.100 | 408,398 | -4.08 (-49.33%) |
| CoStar Group, Inc. - Common Stock | CSGP | 40.04 | 39.31 | 6,694,128 | -38.98 (-49.33%) |
| H&R Block | HRB | 31.95 | 30.90 | 1,847,316 | -31.08 (-49.31%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.170 | 3.070 | 197,783 | -3.07 (-49.20%) |
| RxSight, Inc. - Common Stock | RXST | 7.380 | 7.220 | 1,233,026 | -7.15 (-49.19%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.250 | 1.360 | 4,811,953 | -1.20 (-48.98%) |
| WPP plc American Depositary Shares | WPP | 18.10 | 17.81 | 281,267 | -17.36 (-48.96%) |
| ESS Tech, Inc. Common Stock | GWH | 1.140 | 1.170 | 475,221 | -1.07 (-48.42%) |
| Thomson Reuters Corporation | TRI | 93.07 | 92.43 | 2,048,028 | -87.18 (-48.37%) |
| Accelerant Holdings Class A Common Shares | ARX | 13.70 | 13.70 | 817,372 | -12.80 (-48.30%) |
| Eva Live Inc. - Common Stock | GOAI | 3.940 | 4.040 | 18,657 | -3.68 (-48.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.