52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 4.480 | 4.180 | 1,736,441 | -11.48 (-71.93%) |
| Figma, Inc. Class A Common Stock | FIG | 24.92 | 24.32 | 34,328,019 | -63.68 (-71.87%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.740 | 2.780 | 349,032 | -6.96 (-71.75%) |
| PAR Technology Corporation Common Stock | PAR | 17.34 | 16.95 | 642,934 | -43.25 (-71.38%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.070 | 1.710 | 91,587 | -5.14 (-71.29%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.860 | 2.800 | 293,428 | -7.07 (-71.20%) |
| Instil Bio, Inc. | TIL | 7.220 | 7.120 | 10,340 | -17.52 (-70.82%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.23 | 13.50 | 1,415,373 | -32.05 (-70.78%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.800 | 6.490 | 158,111 | -16.22 (-70.46%) |
| System1, Inc. Class A Common Stock | SST | 1.760 | 1.740 | 30,398 | -4.19 (-70.42%) |
| SITE Centers Corp. Common Stock | SITC | 3.310 | 3.280 | 1,206,035 | -7.82 (-70.26%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.600 | 2.980 | 2,667 | -6.10 (-70.11%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.530 | 1.540 | 782,721 | -3.55 (-69.88%) |
| Shutterstock, Inc. Common Stock | SSTK | 6.060 | 5.400 | 1,558,861 | -14.01 (-69.81%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.730 | 3.500 | 599,732 | -8.62 (-69.80%) |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.660 | 2.800 | 6,406 | -6.14 (-69.77%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.920 | 1.880 | 36,497 | -4.43 (-69.76%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.960 | 7.700 | 51,278 | -18.34 (-69.73%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.33 | 11.35 | 91,505 | -26.01 (-69.66%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 3.650 | 3.870 | 105,247 | -8.35 (-69.58%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.420 | 1.310 | 56,149 | -3.23 (-69.46%) |
| Cable One, Inc. Common Stock | CABO | 44.83 | 39.99 | 138,424 | -101.24 (-69.31%) |
| CoStar Group, Inc. - Common Stock | CSGP | 30.03 | 28.76 | 6,026,338 | -66.80 (-68.99%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.140 | 6.740 | 344,822 | -15.68 (-68.71%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.480 | 1.350 | 250,062 | -3.25 (-68.71%) |
| EHang Holdings Limited - ADS | EH | 5.420 | 5.130 | 621,366 | -11.90 (-68.71%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.460 | 5.130 | 2,143,382 | -11.92 (-68.58%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.220 | 1.180 | 67,930 | -2.63 (-68.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.