52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sol Strategies Inc. - Common Shares | STKE | 1.340 | 1.270 | 147,056 | -3.18 (-70.35%) |
| authID Inc. - Common Stock | AUID | 1.600 | 1.430 | 267,821 | -3.79 (-70.32%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.335 | 1.270 | 1,046,275 | -3.12 (-70.07%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.270 | 1.210 | 80,556 | -2.97 (-70.05%) |
| RxSight, Inc. - Common Stock | RXST | 8.775 | 8.940 | 618,839 | -20.52 (-70.04%) |
| Gartner, Inc. Common Stock | IT | 150.04 | 147.34 | 1,179,598 | -347.52 (-69.84%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.365 | 1.270 | 69,476 | -3.15 (-69.80%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.275 | 7.430 | 1,442,266 | -16.77 (-69.75%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.629 | 1.500 | 1,405,239 | -3.75 (-69.72%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.320 | 1.240 | 367,833 | -3.00 (-69.44%) |
| BingEx Limited - American Depositary Shares | FLX | 2.750 | 2.550 | 381,896 | -6.23 (-69.38%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.180 | 0.9900 | 742,374 | -2.67 (-69.35%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.155 | 1.150 | 483,586 | -2.60 (-69.28%) |
| Vertex, Inc. - Class A Common Stock | VERX | 13.43 | 13.26 | 1,686,682 | -30.21 (-69.23%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.135 | 2.560 | 6,912,649 | -7.04 (-69.20%) |
| Sable Offshore Corp. Common Stock | SOC | 9.055 | 9.350 | 2,265,933 | -20.29 (-69.14%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.94 | 15.46 | 33,339,457 | -35.38 (-68.94%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.57 | 20.55 | 236,415 | -44.44 (-68.36%) |
| Evolus, Inc. - Common Stock | EOLS | 4.475 | 4.300 | 299,014 | -9.63 (-68.28%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.576 | 1.490 | 65,322 | -3.37 (-68.16%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.44 | 57.72 | 444,370 | -127.01 (-68.12%) |
| Cable One, Inc. Common Stock | CABO | 89.98 | 94.12 | 192,415 | -192.02 (-68.09%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.255 | 2.260 | 56,883 | -4.80 (-68.06%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.250 | 1.230 | 14,185 | -2.66 (-68.03%) |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 6.740 | 6.550 | 341,280 | -14.19 (-67.80%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.445 | 6.450 | 871,310 | -13.45 (-67.61%) |
| Intapp, Inc. - Common Stock | INTA | 21.36 | 21.32 | 1,272,497 | -44.55 (-67.59%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.04 | 11.65 | 2,937,381 | -25.10 (-67.58%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 65.69 | 65.49 | 2,592,551 | -136.62 (-67.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.