52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
NET Power Inc. Class A Common Stock	NPWR	1.915	1.950	384,131	-5.28 (-73.37%)
aTyr Pharma, Inc. - Common Stock	ATYR	1.025	0.9900	1,071,327	-2.81 (-73.24%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.150	2.090	32,718	-5.88 (-73.22%)
Innovative Eyewear, Inc. - Common Stock	LUCY	1.152	1.120	50,139	-3.11 (-72.95%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.165	1.980	503,666	-5.83 (-72.94%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	6.320	5.970	1,172,166	-16.88 (-72.76%)
Open Lending Corporation - Common Stock	LPRO	1.395	1.400	235,628	-3.72 (-72.70%)
AIFU Inc. - Class A Ordinary Share	AIFU	1.930	1.800	8,163	-5.13 (-72.68%)
Codexis, Inc. - Common Stock	CDXS	1.125	1.110	1,383,784	-2.99 (-72.63%)
ProCap Financial, Inc. - Common Stock	BRR	2.780	2.600	1,076,701	-7.36 (-72.58%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-168.29 (-72.51%)
Angel Studios, Inc. Class A Common Stock	ANGX	3.580	3.260	913,102	-9.42 (-72.46%)
Lifevantage Corporation - Common Stock	LFVN	4.645	4.530	117,780	-12.18 (-72.40%)
Outset Medical, Inc. - Common Stock	OM	3.385	3.340	220,526	-8.85 (-72.33%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	5.065	4.800	803,971	-13.20 (-72.26%)
TON Strategy Company - Common Stock	TONX	1.975	1.820	315,213	-5.11 (-72.10%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.351	1.340	11,659	-3.47 (-71.98%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	2.330	2.180	10,480	-5.97 (-71.93%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	-15.05 (-71.67%)
Similarweb Ltd. Ordinary Shares	SMWB	2.685	2.640	798,096	-6.76 (-71.59%)
Duolingo, Inc. - Class A Common Stock	DUOL	111.78	109.43	1,566,528	-278.12 (-71.33%)
Definitive Healthcare Corp. - Class A Common Stock	DH	1.415	1.390	158,405	-3.50 (-71.24%)
Imunon, Inc. - Common Stock	IMNN	3.235	3.140	27,458	-8.01 (-71.22%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.415	2.330	93,573	-5.98 (-71.22%)
Globant S.A. Common Shares	GLOB	44.32	42.33	2,138,408	-109.63 (-71.21%)
ACV Auctions Inc. - Class A Common Stock	ACVA	4.625	4.750	4,830,919	-11.39 (-71.11%)
Gambling.com Group Limited - Ordinary Shares	GAMB	4.185	4.210	262,178	-10.23 (-70.96%)
FuboTV Inc. Class A Common Stock	FUBO	1.185	1.160	14,467,739	-2.82 (-70.45%)
Helen of Troy Limited - Common Stock	HELE	17.14	16.99	616,512	-40.72 (-70.38%)
Hudson Pacific Properties, Inc. Common Stock	HPP	6.295	6.280	890,240	-14.92 (-70.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.