52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SITE Centers Corp. Common Stock	SITC	5.450	5.340	570,728	-6.20 (-53.22%)
MakeMyTrip Limited - Ordinary Shares	MMYT	47.85	46.91	1,946,786	-54.04 (-53.04%)
The Trade Desk, Inc. - Class A Common Stock	TTD	22.76	22.38	17,676,484	-25.69 (-53.02%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.270	1.320	146,598	-1.43 (-52.96%)
FMC Corp	FMC	17.58	17.42	1,461,537	-19.68 (-52.82%)
Portillo's Inc. - Class A Common Stock	PTLO	5.590	5.520	1,973,140	-6.25 (-52.79%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	14.27	8.220	33,689,109	-15.95 (-52.78%)
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	1.990	1.990	0	-2.22 (-52.73%)
ZJK Industrial Co., Ltd. - Class A Ordinary Shares	ZJK	2.010	1.960	13,678	-2.24 (-52.71%)
Taitron Components Incorporated - Class A Common Stock	TAIT	1.050	1.050	0	-1.17 (-52.70%)
WhiteFiber, Inc. - Ordinary Shares	WYFI	16.01	15.99	638,558	-17.67 (-52.46%)
MV Oil Trust Units of Beneficial Interests	MVO	2.780	2.680	392,209	-3.06 (-52.40%)
Flowers Foods, Inc. Common Stock	FLO	8.570	8.520	4,198,111	-9.40 (-52.31%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.680	1.750	100,191	-1.84 (-52.27%)
Strategy Inc - Class A Common Stock	MSTR	148.94	143.54	17,638,321	-162.72 (-52.21%)
StableX Technologies, Inc. - Common Stock	SBLX	2.740	2.610	36,442	-2.99 (-52.18%)
Schrodinger, Inc. - Common Stock	SDGR	12.06	12.40	2,795,269	-13.15 (-52.16%)
Domo, Inc. - Class B Common Stock	DOMO	3.420	3.190	1,368,775	-3.71 (-52.03%)
Flutter Entertainment plc Ordinary Shares	FLUT	109.06	111.79	5,427,438	-118.12 (-51.99%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	17.79	18.02	860,529	-19.18 (-51.88%)
CorVel Corp. - Common Stock	CRVL	56.40	55.96	158,028	-60.72 (-51.84%)
C3.ai, Inc.	AI	9.320	9.520	7,170,685	-10.03 (-51.83%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.020	3.790	144,771	-4.32 (-51.80%)
Beta Technologies, Inc. Class A Common Stock	BETA	17.36	18.27	2,287,482	-18.64 (-51.78%)
Laser Photonics Corporation - Common Stock	LASE	1.220	1.080	5,654,239	-1.30 (-51.59%)
abrdn Global Income Fund, Inc.	FCO	2.810	2.820	148,381	-2.98 (-51.47%)
Grocery Outlet Holding Corp. - Common Stock	GO	7.150	7.230	3,056,568	-7.49 (-51.16%)
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	3.380	3.410	141,779	-3.54 (-51.16%)
Turn Therapeutics Inc. - Common Stock	TTRX	3.420	3.430	32,027	-3.58 (-51.14%)
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	9.055	9.530	1,731,122	-9.46 (-51.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.