Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.170 1.240 57,646
-3.69 (-75.93%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Sprout Social, Inc - Class A Common Stock  SPT 6.765 6.770 1,100,328
-21.16 (-75.78%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.388 1.300 13,230
-4.32 (-75.69%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.065 1.020 121,051
-3.31 (-75.68%)
BellRing Brands, Inc. Common Stock  BRBR 17.89 18.34 1,783,641
-54.98 (-75.45%)
Ready Capital Corporation Common Stock  RC 1.645 1.660 1,261,874
-5.05 (-75.45%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.410 1.380 94,548
-4.31 (-75.34%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.310 1.340 94,401
-3.97 (-75.19%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.542 1.220 5,747,957
-4.67 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.110 1.170 581,783
-3.35 (-75.11%)
monday.com Ltd. - Ordinary Shares  MNDY 74.26 75.34 1,680,191
-223.84 (-75.09%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.425 3.340 16,987
-10.23 (-74.92%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.930 4.070 81,402
-11.71 (-74.87%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.770 2.560 144,211
-8.23 (-74.82%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.175 5.900 252,255
-18.21 (-74.68%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.140 1.240 64,732
-3.36 (-74.67%)
Picard Medical, Inc. Common Stock  PMI 1.165 1.140 108,988
-3.42 (-74.62%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.470 3.390 896,857
-10.14 (-74.51%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.775 5.410 2,582,931
-16.84 (-74.46%)
Movano Inc. - Common Stock  MOVE 12.16 10.63 38,766
-35.34 (-74.40%)
Atlassian Corporation - Class A Common Stock  TEAM 72.75 71.18 5,221,057
-211.31 (-74.39%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.540 1.470 126,734
-4.47 (-74.38%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.475 2.760 261,475
-7.14 (-74.27%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.100 1.070 104,627
-3.14 (-74.06%)
Waton Financial Limited - Ordinary Shares  WTF 4.930 4.650 10,459
-13.99 (-73.94%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.77 9.760 47,780
-30.39 (-73.83%)
Insperity, Inc. Common Stock  NSP 22.55 22.13 725,641
-62.98 (-73.63%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.030 0.9800 50,129
-2.87 (-73.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.