52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.080 | 1.110 | 63,661 | -22.32 (-95.38%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.600 | 3.380 | 49,407 | -69.90 (-95.10%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.200 | 2.190 | 1,905 | -41.28 (-94.94%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.890 | 9.900 | 7,064 | -179.95 (-94.79%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.91 | 32.91 | 539,142 | -744.15 (-94.79%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.290 | 1.220 | 11,752,113 | -23.11 (-94.71%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.415 | 1.510 | 192,713 | -23.41 (-94.30%) |
| N2OFF, Inc. - Common Stock | NITO | 1.160 | 0.8800 | 976,599 | -19.14 (-94.29%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.620 | 1.600 | 10,885 | -25.88 (-94.11%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.030 | 2.270 | 22,192 | -31.47 (-93.94%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.160 | 2.090 | 2,683 | -33.34 (-93.92%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.410 | 1.210 | 103,575 | -21.59 (-93.87%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.590 | 5.590 | 67,558 | -81.81 (-93.60%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.870 | 1.780 | 42,383 | -27.28 (-93.58%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.600 | 1.540 | 39,975 | -22.38 (-93.33%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.244 | 2.250 | 3,228,008 | -30.76 (-93.20%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.100 | 1.120 | 898,293 | -14.98 (-93.16%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.531 | 1.530 | 40,663 | -20.52 (-93.06%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.080 | 1.050 | 25,139 | -14.24 (-92.95%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.940 | 5.640 | 498,569 | -77.57 (-92.89%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.985 | 5.870 | 53,329 | -77.80 (-92.86%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.610 | 1.540 | 47,433 | -20.23 (-92.63%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.750 | 0.6900 | 186,526 | -34.42 (-92.60%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.310 | 3.120 | 24,215 | -41.29 (-92.58%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.253 | 1.180 | 882,063 | -15.05 (-92.31%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.030 | 0.8601 | 227,953 | -12.31 (-92.28%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.042 | 1.070 | 123,423 | -12.35 (-92.22%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.730 | 2.800 | 175,442 | -32.27 (-92.20%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.590 | 1.550 | 21,917 | -18.76 (-92.19%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.700 | 1.690 | 2,244 | -19.80 (-92.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.