% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texxon Holding Limited - Ordinary shares | NPT | 3.170 | 5.850 | 1,600,724 | -2.68 |
-45.81% |
| MMTec, Inc. - Common Shares | MTC | 5.960 | 9.060 | 526,929 | -3.10 |
-34.22% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 38.57 | 56.95 | 2,956,286 | -18.38 |
-32.27% |
| MIND Technology, Inc. - Common Stock | MIND | 6.185 | 8.710 | 1,080,897 | -2.53 |
-28.99% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.040 | 1.460 | 102,392 | -0.42 |
-28.77% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.47 | 17.49 | 12,352,647 | -5.02 |
-28.70% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 12.14 | 16.99 | 28,166,274 | -4.85 |
-28.55% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 13.21 | 17.46 | 3,850,862 | -4.25 |
-24.34% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.125 | 1.470 | 789,892 | -0.34 |
-23.47% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.470 | 5.800 | 362,946 | -1.33 |
-22.93% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.865 | 6.200 | 29,768 | -1.33 |
-21.53% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.380 | 5.520 | 780,799 | -1.14 |
-20.65% |
| CDT Equity Inc. - Common Stock | CDT | 3.710 | 4.670 | 702,531 | -0.96 |
-20.56% |
| Insteel Industries, Inc. - Common Stock | IIIN | 29.12 | 36.60 | 594,986 | -7.48 |
-20.44% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.550 | 8.230 | 503,433 | -1.68 |
-20.41% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.501 | 3.100 | 483,780 | -0.60 |
-19.32% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.450 | 7.920 | 7,961 | -1.47 |
-18.56% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.650 | 4.470 | 94,635 | -0.82 |
-18.34% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.430 | 1.740 | 247,009 | -0.31 |
-17.82% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.310 | 4.010 | 191,526 | -0.70 |
-17.46% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 9.350 | 11.25 | 4,051,806 | -1.90 |
-16.89% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.700 | 3.220 | 150,305 | -0.52 |
-16.15% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.870 | 2.230 | 694,686 | -0.36 |
-16.14% |
| Huachen AI | HCAI | 4.420 | 5.210 | 30,187 | -0.79 |
-15.16% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 10.51 | 12.31 | 2,273,067 | -1.80 |
-14.66% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 133.69 | 156.01 | 113,749 | -22.32 |
-14.31% |
| Gevo, Inc. - Common Stock | GEVO | 1.725 | 2.000 | 8,652,950 | -0.27 |
-13.75% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.407 | 1.630 | 1,650,973 | -0.22 |
-13.68% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 35.82 | 41.42 | 59,158 | -5.60 |
-13.52% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.120 | 9.310 | 504,940 | -1.19 |
-12.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.