% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.560 | 3.990 | 18,314,219 | -0.43 |
-10.78% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.020 | 2.260 | 534,527 | -0.24 |
-10.62% |
| ProShares UltraShort Bitcoin ETF | SBIT | 37.26 | 41.64 | 2,803,544 | -4.38 |
-10.53% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 7.635 | 8.530 | 5,203,175 | -0.89 |
-10.49% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.080 | 2.320 | 326,538 | -0.24 |
-10.34% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.22 | 11.38 | 74,571 | -1.16 |
-10.19% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 11.04 | 12.29 | 538,836 | -1.24 |
-10.13% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.208 | 4.680 | 20,639 | -0.47 |
-10.09% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 14.36 | 15.96 | 7,626,448 | -1.60 |
-10.03% |
| CalciMedica, Inc. - Common Stock | CALC | 6.070 | 6.740 | 94,532 | -0.67 |
-9.94% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.000 | 5.550 | 1,080,097 | -0.55 |
-9.91% |
| SiTime Corporation - Common Stock | SITM | 333.36 | 369.96 | 332,212 | -36.60 |
-9.89% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 77.78 | 86.31 | 304,003 | -8.53 |
-9.89% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.960 | 4.390 | 15,266 | -0.43 |
-9.79% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 12.79 | 14.16 | 459,716 | -1.38 |
-9.71% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.400 | 1.550 | 39,888 | -0.15 |
-9.68% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.603 | 2.880 | 871,773 | -0.28 |
-9.64% |
| MetaVia Inc. - Common Stock | MTVA | 8.650 | 9.560 | 32,125 | -0.91 |
-9.52% |
| Surrozen, Inc. - Common Stock | SRZN | 19.50 | 21.55 | 29,676 | -2.05 |
-9.51% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 75.82 | 83.46 | 207,687 | -7.64 |
-9.15% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 4.245 | 4.670 | 952,419 | -0.42 |
-9.10% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 13.80 | 15.17 | 22,133 | -1.37 |
-9.05% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.510 | 1.660 | 105,728 | -0.15 |
-9.04% |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.020 | 3.320 | 266,561 | -0.30 |
-9.03% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.460 | 2.700 | 26,044 | -0.24 |
-8.89% |
| Cresud S.A.C.I.F. y A. - Warrant | CRESW | 1.130 | 1.240 | 634 | -0.11 |
-8.87% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 82.90 | 90.70 | 24,412 | -7.80 |
-8.60% |
| Sable Offshore Corp. Common Stock | SOC | 10.73 | 11.73 | 7,878,629 | -1.00 |
-8.53% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 25.21 | 27.55 | 1,540,153 | -2.34 |
-8.49% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.220 | 4.590 | 1,877,294 | -0.37 |
-8.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.