% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| V2X, Inc. Common Stock | VVX | 85.65 | 90.24 | 1,150,345 | -4.59 |
-5.09% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.23 | 28.66 | 354,513 | -1.43 |
-5.01% |
| Invesco DB Energy Fund | DBE | 29.88 | 31.24 | 18,677 | -1.36 |
-4.35% |
| Inventiva S.A. - American Depository Shares | IVA | 4.285 | 4.480 | 870,087 | -0.20 |
-4.35% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.400 | 4.600 | 191,043 | -0.20 |
-4.35% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 28.27 | 29.55 | 928,522 | -1.28 |
-4.33% |
| ARKO Corp. - Common Stock | ARKO | 7.645 | 7.990 | 287,657 | -0.35 |
-4.32% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.330 | 1.390 | 51,137 | -0.06 |
-4.32% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 8.000 | 8.360 | 842 | -0.36 |
-4.31% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.41 | 11.92 | 702,718 | -0.51 |
-4.28% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.245 | 3.390 | 66,909 | -0.15 |
-4.28% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.030 | 2.120 | 4,072 | -0.09 |
-4.25% |
| Tidewater Inc. Common Stock | TDW | 71.88 | 75.06 | 477,122 | -3.18 |
-4.24% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.68 | 43.52 | 1,326,478 | -1.84 |
-4.23% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 4.320 | 4.510 | 17,605 | -0.19 |
-4.21% |
| IES Holdings, Inc. - Common Stock | IESC | 713.22 | 744.54 | 173,274 | -31.32 |
-4.21% |
| XPeng Inc. American depositary shares | XPEV | 12.46 | 13.00 | 7,813,608 | -0.54 |
-4.19% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.081 | 5.300 | 769,967 | -0.22 |
-4.13% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.46 | 310.23 | 637,839 | -12.77 |
-4.12% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.42 | 33.81 | 427,028 | -1.39 |
-4.11% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 2.580 | 2.690 | 12,581 | -0.11 |
-4.09% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.290 | 3.430 | 68,110 | -0.14 |
-4.08% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 36.74 | 38.29 | 1,760,867 | -1.55 |
-4.05% |
| Kodiak Sciences Inc - Common Stock | KOD | 39.90 | 41.58 | 364,637 | -1.68 |
-4.04% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.380 | 2.480 | 790 | -0.10 |
-4.03% |
| Yunji Inc. - American Depository Shares | YJ | 1.200 | 1.250 | 18,809 | -0.05 |
-4.00% |
| FMC Corp | FMC | 10.29 | 10.71 | 4,133,853 | -0.43 |
-3.97% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 57.28 | 59.60 | 160,904 | -2.32 |
-3.89% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 28.98 | 30.13 | 476,293 | -1.15 |
-3.83% |
| York Space Systems Inc. Common Stock | YSS | 14.18 | 14.73 | 1,523,092 | -0.55 |
-3.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.