Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.980 4.190 195,173
-0.21
-5.01%
Simplify Managed Futures Strategy ETF  CTA 28.86 30.37 1,409,746
-1.51
-4.97%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 7.585 7.981 3,272
-0.40
-4.96%
PetMed Express, Inc. - Common Stock  PETS 2.300 2.420 130,338
-0.12
-4.96%
Leverage Shares 2X Long UNH Daily ETF  UNHG 10.18 10.71 2,566,400
-0.53
-4.95%
Corvex, Inc. - Common Stock  MOVE 13.32 14.01 40,012
-0.69
-4.93%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.070 4.280 361,890
-0.21
-4.91%
QT Imaging Holdings, Inc. - Common Stock  QTI 6.610 6.950 75,562
-0.34
-4.89%
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 38.86 40.85 2,137,290
-1.99
-4.87%
Establishment Labs Holdings Inc. - Common Shares  ESTA 59.61 62.65 745,406
-3.04
-4.85%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.120 7.480 34,350
-0.36
-4.81%
Tradr 2X Short SMR Daily ETF  SMZ 43.98 46.20 12,598
-2.22
-4.81%
Bridgford Foods Corporation - Common Stock  BRID 7.570 7.950 10,717
-0.38
-4.78%
ProShares UltraShort Consumer Discretionary  SCC 16.83 17.67 45,350
-0.84
-4.75%
51Talk Online Education Group American depositary shares  COE 16.63 17.46 1,747
-0.83
-4.75%
Taoping Inc. - Ordinary Shares  TAOP 1.410 1.480 22,531
-0.07
-4.73%
Perspective Therapeutics, Inc. Common Stock  CATX 4.240 4.450 2,764,473
-0.21
-4.72%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.870 5.110 832,735
-0.24
-4.70%
VOC Energy Trust Units of Beneficial Interest  VOC 3.450 3.620 108,655
-0.17
-4.70%
Digimarc Corporation - Common Stock  DMRC 5.080 5.330 371,168
-0.25
-4.69%
ProShares Ultra Gold  UGL 54.56 57.22 15,591,610
-2.66
-4.65%
Centene Corporation Common Stock  CNC 32.81 34.40 9,813,643
-1.59
-4.62%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.690 2.820 10,971
-0.13
-4.61%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.460 1.530 1,299,779
-0.07
-4.58%
ProShares UltraShort FTSE Europe ETF  EPV 23.01 24.11 144,253
-1.10
-4.56%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 34.33 35.97 17,439,113
-1.64
-4.56%
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 94.45 98.96 2,617,884
-4.51
-4.56%
ProShares UltraShort MSCI EAFE  EFU 9.050 9.480 74,070
-0.43
-4.54%
DoubleLine Commodity Strategy ETF  DCMT 31.90 33.41 11,373
-1.51
-4.52%
Soleno Therapeutics, Inc. - Common Stock  SLNO 31.72 33.22 969,231
-1.50
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.