% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivakor, Inc. - Common Stock | VIVK | 1.780 | 1.940 | 2,979,159 | -0.16 |
-8.25% |
| PSA-PRU | PSA-PRU | 26.24 | 28.54 | 2,396 | -2.30 |
-8.06% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.05 | 33.77 | 79,664 | -2.72 |
-8.05% |
| FiEE, Inc - Common Stock | FIEE | 2.750 | 2.990 | 98,112 | -0.24 |
-8.03% |
| GME-WS | GME-WS | 1.750 | 1.900 | 840,664 | -0.15 |
-7.89% |
| Alvotech - Ordinary Shares | ALVO | 3.795 | 4.120 | 714,138 | -0.33 |
-7.89% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,561 | -1.84 |
-7.85% |
| ioneer Ltd - American Depositary Shares | IONR | 3.220 | 3.490 | 48,910 | -0.27 |
-7.74% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 7,315 | -0.76 |
-7.70% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.225 | 2.410 | 75,274 | -0.19 |
-7.68% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.260 | 3.530 | 1,724,356 | -0.27 |
-7.65% |
| FTW-WS | FTW-WS | 1.450 | 1.570 | 127,849 | -0.12 |
-7.64% |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 62,584 | -0.15 |
-7.61% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.957 | 4.280 | 53,832 | -0.32 |
-7.54% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 8.840 | 9.560 | 81,331 | -0.72 |
-7.53% |
| Xcel Brands, Inc - Common Stock | XELB | 1.110 | 1.200 | 50,805 | -0.09 |
-7.50% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,833 | -1.54 |
-7.48% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.970 | 6.450 | 4,651,735 | -0.48 |
-7.44% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.18 | 22.86 | 102,628 | -1.68 |
-7.37% |
| Fair Isaac Corporation Common Stock | FICO | 1,040.79 | 1122.97 | 349,987 | -82.18 |
-7.32% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.595 | 1.720 | 754,490 | -0.12 |
-7.27% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.170 | 2.340 | 71,458 | -0.17 |
-7.26% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.630 | 4.990 | 49,254,042 | -0.36 |
-7.22% |
| Sable Offshore Corp. Common Stock | SOC | 4.910 | 5.290 | 5,514,159 | -0.38 |
-7.19% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.52 | 11.33 | 1,864,072 | -0.81 |
-7.15% |
| Veradermics, Incorporated Common Stock | MANE | 97.51 | 105.00 | 2,043,043 | -7.49 |
-7.13% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 472 | -0.51 |
-7.11% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.330 | 4.650 | 1,524,504 | -0.32 |
-6.88% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.65 | 11.43 | 6,540,168 | -0.78 |
-6.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.