% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi NVDA 2x Daily ETF | NVC | 24.60 | 25.82 | 1,211 | -1.22 |
-4.73% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.515 | 1.590 | 17,987,201 | -0.08 |
-4.72% |
| Profusa, Inc. - Common Stock | PFSA | 1.010 | 1.060 | 197,587 | -0.05 |
-4.72% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 28.71 | 30.13 | 415,290 | -1.42 |
-4.70% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.420 | 1.490 | 42,569 | -0.07 |
-4.70% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 7.140 | 7.490 | 16,209 | -0.35 |
-4.67% |
| Battalion Oil Corporation Common Stock | BATL | 1.382 | 1.450 | 4,183,974 | -0.07 |
-4.66% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,359.61 | 1426.03 | 813,442 | -66.42 |
-4.66% |
| ProShares UltraPro Short S&P500 | SPXU | 35.55 | 37.27 | 7,506,273 | -1.73 |
-4.63% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.27 | 22.30 | 236,999 | -1.03 |
-4.62% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 37.36 | 39.16 | 1,446 | -1.80 |
-4.60% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.02 | 310.23 | 574,325 | -14.21 |
-4.58% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 25.36 | 26.57 | 10,971,496 | -1.21 |
-4.55% |
| Noble Corp | NE | 40.47 | 42.40 | 672,487 | -1.93 |
-4.55% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 18.43 | 19.30 | 17,501 | -0.87 |
-4.51% |
| eBay | EBAY | 108.89 | 114.01 | 4,279,989 | -5.12 |
-4.49% |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.200 | 6.490 | 2,132 | -0.29 |
-4.47% |
| Adecoagro S.A. Common Shares | AGRO | 9.525 | 9.970 | 414,049 | -0.45 |
-4.46% |
| XPeng Inc. American depositary shares | XPEV | 12.42 | 13.00 | 7,394,013 | -0.58 |
-4.46% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.39 | 11.92 | 662,936 | -0.53 |
-4.45% |
| Sasol Ltd. American Depositary Shares | SSL | 11.18 | 11.70 | 576,648 | -0.52 |
-4.44% |
| CDT Equity Inc. - Common Stock | CDT | 2.800 | 2.930 | 40,291 | -0.13 |
-4.44% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.88 | 19.75 | 350,001 | -0.87 |
-4.41% |
| Corgi AVGO 2x Daily ETF | AVGC | 25.54 | 26.71 | 1,181 | -1.17 |
-4.38% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.020 | 7.340 | 360,417 | -0.32 |
-4.36% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.00 | 11.50 | 1,649 | -0.50 |
-4.35% |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 7.740 | 8.090 | 13,575,369 | -0.35 |
-4.33% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.42 | 11.93 | 7,404,175 | -0.51 |
-4.27% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.976 | 8.310 | 100,153 | -0.33 |
-4.02% |
| Focus Universal Inc. - Common Stock | FCUV | 11.48 | 11.60 | 12,076,141 | -0.12 |
-1.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.