% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi WDC 2x Daily ETF | WDCC | 18.64 | 20.60 | 4,255 | -1.96 |
-9.49% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 5.070 | 5.600 | 478 | -0.53 |
-9.46% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,141 | -0.28 |
-9.43% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.080 | 3.400 | 328,129 | -0.32 |
-9.41% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.67 | 12.88 | 18,464 | -1.21 |
-9.39% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 15.51 | 17.11 | 102,986 | -1.60 |
-9.35% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 40.01 | 44.13 | 445,568 | -4.12 |
-9.34% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.225 | 1.350 | 2,793 | -0.12 |
-9.26% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.430 | 1.570 | 393,415 | -0.14 |
-8.92% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.000 | 4.390 | 45,211 | -0.39 |
-8.88% |
| AstraZeneca PLC - American Depositary Shares | AZN | 154.63 | 169.64 | 8,078,135 | -15.01 |
-8.85% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.440 | 4.870 | 12,376 | -0.43 |
-8.83% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.40 | 34.36 | 256,350 | -2.96 |
-8.61% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.320 | 8.010 | 3,256,486 | -0.69 |
-8.61% |
| Vivakor, Inc. - Common Stock | VIVK | 1.780 | 1.940 | 2,734,466 | -0.16 |
-8.25% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 5.980 | 6.514 | 3,351 | -0.53 |
-8.20% |
| ProShares Ultra CRCL | CRCA | 10.88 | 11.85 | 862,771 | -0.97 |
-8.19% |
| Mayfair Gold Corp. Common Shares | MINE | 2.250 | 2.450 | 24,447 | -0.20 |
-8.16% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.075 | 1.170 | 194,878 | -0.09 |
-8.11% |
| Youdao, Inc. American Depositary Shares | DAO | 15.46 | 16.80 | 22,194 | -1.34 |
-7.95% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,426 | -1.84 |
-7.85% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.475 | 1.600 | 1,239 | -0.12 |
-7.81% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.910 | 7.490 | 158,303 | -0.58 |
-7.74% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.100 | 4.440 | 11,135 | -0.34 |
-7.66% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.380 | 3.660 | 151,666 | -0.28 |
-7.65% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.22 | 33.77 | 62,827 | -2.55 |
-7.55% |
| Alvotech - Ordinary Shares | ALVO | 3.815 | 4.120 | 567,778 | -0.31 |
-7.40% |
| Tradr 2X Long WDC Daily ETF | WDCX | 25.50 | 27.52 | 1,050,384 | -2.02 |
-7.34% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.400 | 4.740 | 135,408 | -0.34 |
-7.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.