Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 3.180 | 3.770 | 98,107 | -0.59 |
-15.65% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.010 | 3.560 | 7,775 | -0.55 |
-15.45% |
| Merlin, Inc. - Common Stock | MRLN | 3.755 | 4.420 | 2,217,223 | -0.67 |
-15.05% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 8.740 | 10.26 | 73,445 | -1.52 |
-14.81% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.990 | 11.72 | 2,903,147 | -1.73 |
-14.76% |
| Data Storage Corporation - Common Stock | DTST | 3.060 | 3.580 | 87,923 | -0.52 |
-14.53% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.890 | 2.210 | 595,959 | -0.32 |
-14.48% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.560 | 4.150 | 4,575,465 | -0.59 |
-14.22% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.200 | 353,797 | -0.17 |
-14.17% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 2.180 | 2.535 | 105,795 | -0.35 |
-14.00% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.170 | 1.360 | 1,122,610 | -0.19 |
-13.97% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.940 | 3.400 | 79,540 | -0.46 |
-13.53% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.160 | 5.960 | 34,064 | -0.80 |
-13.42% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.015 | 1.170 | 435,155 | -0.16 |
-13.25% |
| Diginex Limited - Ordinary Shares | DGNX | 1.320 | 1.520 | 2,614,790 | -0.20 |
-13.16% |
| Tecogen Inc. - Common Stock | TGEN | 3.650 | 4.190 | 356,362 | -0.54 |
-12.89% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.240 | 6.000 | 106,366 | -0.76 |
-12.67% |
| Upland Software, Inc. - Common Stock | UPLD | 5.350 | 6.100 | 83,277 | -0.75 |
-12.30% |
| My Size, Inc. - Common Stock | MYSZ | 2.970 | 3.380 | 325,476 | -0.41 |
-12.13% |
| MasterBeef Group - Ordinary Shares | MB | 5.300 | 6.020 | 258,193 | -0.72 |
-11.96% |
| WF Holding Limited - Ordinary Shares | WFF | 1.440 | 1.630 | 665,496 | -0.19 |
-11.66% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.624 | 2.970 | 74,225 | -0.35 |
-11.65% |
| Genprex, Inc. - Common Stock | GNPX | 4.320 | 4.870 | 90,925 | -0.55 |
-11.29% |
| Bullish Ordinary Shares | BLSH | 24.39 | 27.48 | 3,122,313 | -3.09 |
-11.24% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.070 | 4.580 | 44,358 | -0.51 |
-11.14% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.080 | 2.340 | 229,558 | -0.26 |
-11.11% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.640 | 2.970 | 3,618,997 | -0.33 |
-11.11% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.550 | 3.990 | 3,694,410 | -0.44 |
-11.03% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.616 | 2.930 | 74,982 | -0.31 |
-10.72% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 34.40 | 38.50 | 3,863,208 | -4.10 |
-10.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.