Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.530 | 2.620 | 416,508 | -0.09 |
-3.44% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.200 | 6.420 | 1,593,153 | -0.22 |
-3.43% |
| Magnera Corporation Common Stock | MAGN | 9.050 | 9.370 | 973,484 | -0.32 |
-3.42% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.700 | 1.760 | 446,543 | -0.06 |
-3.41% |
| Precipio, Inc. - Common Stock | PRPO | 26.93 | 27.88 | 18,416 | -0.95 |
-3.41% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.420 | 1.470 | 328,871 | -0.05 |
-3.40% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 31.64 | 32.75 | 2,005,311 | -1.11 |
-3.39% |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.150 | 1.190 | 72,479 | -0.04 |
-3.36% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.770 | 5.970 | 2,078,587 | -0.20 |
-3.35% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.020 | 2.090 | 6,344 | -0.07 |
-3.35% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.640 | 4.800 | 15,825 | -0.16 |
-3.33% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.740 | 1.800 | 1,091,712 | -0.06 |
-3.33% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 12.21 | 12.63 | 9,467,064 | -0.42 |
-3.33% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.750 | 1.810 | 148,909 | -0.06 |
-3.31% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.210 | 3.320 | 2,444,613 | -0.11 |
-3.31% |
| Peraso Inc. - Common Stock | PRSO | 1.170 | 1.210 | 954,119 | -0.04 |
-3.31% |
| SM Energy Company Common Stock | SM | 29.05 | 30.04 | 8,219,705 | -0.99 |
-3.30% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.810 | 9.110 | 847,849 | -0.30 |
-3.29% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.180 | 1.220 | 44,154 | -0.04 |
-3.28% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.770 | 1.830 | 16,141 | -0.06 |
-3.28% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.190 | 1.230 | 123,817 | -0.04 |
-3.25% |
| Gray Television Inc Cl A | GTN-A | 12.52 | 12.94 | 3,278 | -0.42 |
-3.25% |
| Astrotech Corporation - Common Stock | ASTC | 2.352 | 2.430 | 1,537 | -0.08 |
-3.23% |
| Amesite Inc. - Common Stock | AMST | 1.800 | 1.860 | 15,517 | -0.06 |
-3.23% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.200 | 1.240 | 26,763 | -0.04 |
-3.23% |
| SandRidge Energy, Inc. Common Stock | SD | 16.27 | 16.81 | 691,832 | -0.54 |
-3.21% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 84.65 | 87.45 | 1,010,601 | -2.80 |
-3.20% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.220 | 1.260 | 1,438,266 | -0.04 |
-3.17% |
| Farmmi, INC. - Class A Ordinary Share | FAMI | 1.220 | 1.260 | 8,232 | -0.04 |
-3.17% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 33.21 | 34.29 | 4,108,118 | -1.08 |
-3.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.