| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.100 | 2.220 | 78,808 | -0.12 |
-5.41% |
| CAE | CAE | 26.25 | 27.68 | 680,351 | -1.43 |
-5.15% |
| Hut 8 Corp. - Common Stock | HUT | 86.12 | 90.77 | 2,342,874 | -4.65 |
-5.12% |
| QuickLogic Corporation - Common Stock | QUIK | 12.41 | 13.08 | 168,994 | -0.67 |
-5.08% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.120 | 1.180 | 17,210 | -0.06 |
-5.08% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 18.45 | 19.43 | 517,802 | -0.98 |
-5.04% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.229 | 3.400 | 94,718 | -0.17 |
-5.04% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.120 | 5.390 | 261,501 | -0.27 |
-5.01% |
| Toro Corp. - Common stock | TORO | 5.510 | 5.800 | 14,604 | -0.29 |
-5.00% |
| Cingulate Inc. - Common Stock | CING | 4.950 | 5.210 | 148,628 | -0.26 |
-4.99% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.789 | 5.040 | 568,776 | -0.25 |
-4.98% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.290 | 2.410 | 141,930 | -0.12 |
-4.98% |
| QVC Group, Inc. - Common Stock | QVCG | 15.09 | 15.87 | 57,717 | -0.78 |
-4.95% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.930 | 2.030 | 295,765 | -0.10 |
-4.93% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.830 | 5.080 | 14,850 | -0.25 |
-4.92% |
| Energous Corporation - Common Stock | WATT | 16.14 | 16.98 | 388,974 | -0.84 |
-4.92% |
| GH Research PLC - Ordinary Shares | GHRS | 28.75 | 30.24 | 169,646 | -1.48 |
-4.91% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 8.815 | 9.270 | 2,353,406 | -0.46 |
-4.91% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.550 | 1.630 | 77,025 | -0.08 |
-4.91% |
| BeLive Holdings - ordinary shares | BLIV | 2.330 | 2.450 | 851 | -0.12 |
-4.90% |
| Mayfair Gold Corp. Common Shares | MINE | 2.530 | 2.660 | 26,528 | -0.13 |
-4.89% |
| XBiotech Inc. - Common Stock | XBIT | 2.340 | 2.460 | 15,368 | -0.12 |
-4.88% |
| Buda Juice, Inc. Common Stock | BUDA | 8.800 | 9.250 | 20,280 | -0.45 |
-4.86% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.73 | 89.03 | 3,772,797 | -4.30 |
-4.83% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.370 | 2.490 | 1,805 | -0.12 |
-4.82% |
| Sadot Group Inc. - Common Stock | SDOT | 11.06 | 11.62 | 33,953 | -0.56 |
-4.82% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.38 | 10.90 | 9,718 | -0.53 |
-4.82% |
| Sinda Ltd. Common Stock | SIND | 16.50 | 17.33 | 25,169 | -0.83 |
-4.79% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.360 | 8.780 | 15,177 | -0.42 |
-4.78% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.970 | 3.070 | 21,502 | -0.10 |
-3.26% |