Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.79 | 13.88 | 256,668 | -1.09 |
-7.85% |
| Biote Corp. - Class A common stock | BTMD | 1.420 | 1.540 | 191,259 | -0.12 |
-7.79% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.750 | 73,040 | -0.37 |
-7.79% |
| Silence Therapeutics Plc - American Depository Share | SLN | 13.58 | 14.72 | 5,443,591 | -1.14 |
-7.74% |
| Braskem SA ADR | BAK | 2.040 | 2.210 | 2,456,990 | -0.17 |
-7.69% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.790 | 5.180 | 66,702 | -0.39 |
-7.53% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.110 | 1.200 | 365,436 | -0.09 |
-7.50% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.730 | 1.870 | 1,174,988 | -0.14 |
-7.49% |
| Stem, Inc. Class A Common Stock | STEM | 5.450 | 5.890 | 212,792 | -0.44 |
-7.47% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.83 | 12.78 | 358,943 | -0.95 |
-7.43% |
| Nayax Ltd. - Ordinary Shares | NYAX | 49.88 | 53.87 | 54,763 | -3.99 |
-7.41% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.380 | 1.490 | 370,646 | -0.11 |
-7.38% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.290 | 6.790 | 52,340,624 | -0.50 |
-7.36% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.690 | 2.900 | 14,474 | -0.21 |
-7.24% |
| Astrotech Corporation - Common Stock | ASTC | 8.720 | 9.400 | 119,803 | -0.68 |
-7.23% |
| PodcastOne, Inc. - Common Stock | PODC | 3.080 | 3.320 | 102,990 | -0.24 |
-7.23% |
| AsiaStrategy - Ordinary Shares | SORA | 2.830 | 3.050 | 135,421 | -0.22 |
-7.21% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,254 | -0.97 |
-7.21% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 19.11 | 20.59 | 2,237,197 | -1.48 |
-7.19% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 8.270 | 8.910 | 6,617,984 | -0.64 |
-7.18% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.200 | 2.370 | 110,840 | -0.17 |
-7.17% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.25 | 22.89 | 1,156,375 | -1.64 |
-7.16% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.300 | 1.400 | 480,298 | -0.10 |
-7.14% |
| Pluri Inc. - Common Stock | PLUR | 1.625 | 1.750 | 14,607 | -0.12 |
-7.14% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.180 | 7.730 | 56,336 | -0.55 |
-7.12% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.650 | 2.850 | 44,460 | -0.20 |
-7.02% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.920 | 3.140 | 514,078 | -0.22 |
-7.01% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.600 | 3.870 | 24,313 | -0.27 |
-6.98% |
| Texxon Holding Limited - Ordinary shares | NPT | 3.470 | 3.730 | 20,596 | -0.26 |
-6.97% |
| Neutron Holdings, Inc. - Common Stock | LIME | 37.66 | 40.47 | 308,695 | -2.81 |
-6.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.